Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:23 | 100 | 126,8800 |
21:29:01 | 100 | 126,9700 |
21:29:01 | 100 | 126,9800 |
21:29:01 | 100 | 126,9800 |
21:28:54 | 115 | 126,9900 |
21:28:52 | 100 | 127,0800 |
21:28:52 | 100 | 127,1100 |
21:28:52 | 100 | 127,1100 |
21:28:23 | 100 | 127,0700 |
21:28:20 | 100 | 127,0700 |
21:28:17 | 100 | 127,0700 |
21:28:16 | 100 | 127,0700 |
21:28:05 | 100 | 127,0700 |
21:27:50 | 100 | 127,0700 |
21:27:49 | 100 | 127,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:49 | 108 | 127,0700 |
21:27:49 | 100 | 127,0700 |
21:27:41 | 100 | 127,0700 |
21:27:37 | 100 | 127,0700 |
21:27:37 | 100 | 127,0700 |
21:27:37 | 100 | 127,0700 |
21:27:37 | 100 | 127,0700 |
21:27:37 | 100 | 127,0700 |
21:27:37 | 109 | 127,0700 |
21:27:37 | 100 | 127,0700 |
21:27:37 | 100 | 127,0700 |
21:27:37 | 100 | 127,0700 |
21:27:37 | 100 | 127,0700 |
21:27:37 | 100 | 127,0700 |
21:27:37 | 100 | 127,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:37 | 164 | 127,0700 |
21:27:37 | 100 | 127,0700 |
21:27:37 | 100 | 127,0700 |
21:27:18 | 100 | 127,0000 |
21:27:00 | 100 | 127,1100 |
21:27:00 | 100 | 127,1100 |
21:27:00 | 100 | 127,0900 |
21:26:25 | 100 | 126,9900 |
21:26:23 | 100 | 126,9450 |
21:26:23 | 100 | 126,9700 |
21:26:23 | 100 | 126,9700 |
21:26:23 | 100 | 126,9300 |
21:26:23 | 200 | 126,9300 |
21:26:23 | 200 | 126,9300 |
21:26:23 | 100 | 126,8300 |