Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:33 | 294 | 84,5500 |
15:38:33 | 648 | 84,5500 |
15:38:33 | 100 | 84,5400 |
15:38:33 | 100 | 84,5500 |
15:38:33 | 400 | 84,5500 |
15:38:33 | 200 | 84,5500 |
15:37:45 | 100 | 84,7450 |
15:36:57 | 200 | 84,5500 |
15:36:56 | 100 | 84,5500 |
15:36:56 | 100 | 84,5500 |
15:36:54 | 100 | 84,5500 |
15:36:09 | 100 | 84,5500 |
15:35:51 | 100 | 84,4350 |
15:35:51 | 100 | 84,4600 |
15:35:51 | 100 | 84,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:50 | 100 | 84,1150 |
15:35:50 | 100 | 84,1600 |
15:35:50 | 100 | 84,2000 |
15:35:50 | 100 | 84,3300 |
15:35:50 | 100 | 84,3300 |
15:35:50 | 100 | 84,3300 |
15:35:50 | 100 | 84,1400 |
15:35:50 | 100 | 84,3300 |
15:35:50 | 100 | 84,3300 |
15:35:50 | 100 | 84,3300 |
15:35:50 | 100 | 84,3300 |
15:35:50 | 100 | 84,3300 |
15:35:11 | 100 | 84,1200 |
15:35:06 | 100 | 84,2550 |
15:35:06 | 100 | 84,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | 150 | 84,2200 |
15:35:06 | 100 | 84,3000 |
15:35:06 | 100 | 84,1400 |
15:35:06 | 100 | 84,2600 |
15:35:06 | 100 | 84,1800 |
15:35:06 | 100 | 84,1800 |
15:35:06 | 100 | 84,1800 |
15:35:06 | 250 | 84,1800 |
15:35:06 | 100 | 84,1400 |
15:35:06 | 100 | 84,1400 |
15:35:06 | 100 | 84,1400 |
15:35:06 | 100 | 84,3500 |
15:35:06 | 100 | 84,3500 |
15:35:00 | 100 | 84,1400 |
15:35:00 | 100 | 84,1400 |