Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:34 | 100 | 84,3700 |
| 15:31:34 | 200 | 84,3800 |
| 15:31:34 | 300 | 84,3300 |
| 15:30:07 | 100 | 84,3900 |
| 15:30:07 | 100 | 84,3900 |
| 15:30:07 | 100 | 84,7050 |
| 15:30:06 | 100 | 84,6900 |
| 15:30:06 | 200 | 84,7000 |
| 15:30:06 | 100 | 84,7400 |
| 15:30:01 | 4,48 Tsd. | 84,8400 |
| 01.10.24 22:00:00 | 65,64 Tsd. | 85,8500 |
| 01.10.24 21:59:59 | 226 | 85,7900 |
| 01.10.24 21:59:59 | 100 | 85,8400 |
| 01.10.24 21:59:55 | 100 | 85,8500 |
| 01.10.24 21:59:54 | 100 | 85,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:54 | 100 | 85,8200 |
| 01.10.24 21:59:54 | 200 | 85,8200 |
| 01.10.24 21:59:54 | 100 | 85,8300 |
| 01.10.24 21:59:54 | 100 | 85,8300 |
| 01.10.24 21:59:54 | 100 | 85,8300 |
| 01.10.24 21:59:50 | 100 | 85,9000 |
| 01.10.24 21:59:50 | 100 | 85,9000 |
| 01.10.24 21:59:50 | 100 | 85,8900 |
| 01.10.24 21:59:38 | 100 | 85,8650 |
| 01.10.24 21:59:35 | 100 | 85,8600 |
| 01.10.24 21:59:35 | 100 | 85,8200 |
| 01.10.24 21:59:34 | 100 | 85,8600 |
| 01.10.24 21:59:34 | 162 | 85,8600 |
| 01.10.24 21:59:34 | 169 | 85,8600 |
| 01.10.24 21:59:34 | 200 | 85,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:34 | 100 | 85,8600 |
| 01.10.24 21:59:34 | 100 | 85,9000 |
| 01.10.24 21:59:30 | 100 | 85,8900 |
| 01.10.24 21:59:27 | 150 | 85,9200 |
| 01.10.24 21:59:27 | 100 | 85,8700 |
| 01.10.24 21:59:25 | 100 | 85,8600 |
| 01.10.24 21:59:22 | 100 | 85,8650 |
| 01.10.24 21:59:22 | 100 | 85,8600 |
| 01.10.24 21:59:22 | 100 | 85,8800 |
| 01.10.24 21:59:21 | 100 | 85,8900 |
| 01.10.24 21:59:19 | 100 | 85,9100 |
| 01.10.24 21:59:19 | 100 | 85,9100 |
| 01.10.24 21:59:19 | 100 | 85,9000 |
| 01.10.24 21:59:19 | 100 | 85,9000 |
| 01.10.24 21:59:19 | 100 | 85,9000 |