Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:51 | 100 | 86,5700 |
02.10.24 16:17:51 | 100 | 86,5600 |
02.10.24 16:17:12 | 100 | 86,2700 |
02.10.24 16:17:10 | 100 | 86,4000 |
02.10.24 16:15:19 | 150 | 86,4600 |
02.10.24 16:15:19 | 100 | 86,4200 |
02.10.24 16:14:58 | 100 | 86,4667 |
02.10.24 16:14:20 | 200 | 86,6999 |
02.10.24 16:13:53 | 113 | 86,1500 |
02.10.24 16:13:11 | 100 | 86,2580 |
02.10.24 16:10:48 | 100 | 86,4650 |
02.10.24 16:10:42 | 100 | 86,4900 |
02.10.24 16:10:42 | 100 | 86,4900 |
02.10.24 16:09:39 | 100 | 85,9900 |
02.10.24 16:09:09 | 693 | 86,0361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:17 | 100 | 85,8250 |
02.10.24 16:06:04 | 100 | 86,0000 |
02.10.24 16:05:53 | 177 | 86,3617 |
02.10.24 16:05:18 | 100 | 86,0000 |
02.10.24 16:04:22 | 100 | 85,9300 |
02.10.24 16:04:22 | 100 | 85,9200 |
02.10.24 16:04:22 | 200 | 85,9400 |
02.10.24 16:04:22 | 200 | 85,8900 |
02.10.24 16:04:22 | 300 | 85,8300 |
02.10.24 16:04:22 | 100 | 85,9300 |
02.10.24 16:04:22 | 100 | 85,9300 |
02.10.24 16:04:22 | 100 | 85,9400 |
02.10.24 16:04:22 | 200 | 85,8900 |
02.10.24 16:04:22 | 300 | 85,9400 |
02.10.24 16:04:22 | 100 | 85,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:22 | 128 | 85,9200 |
02.10.24 16:04:22 | 100 | 85,9200 |
02.10.24 16:04:22 | 100 | 85,9300 |
02.10.24 16:04:22 | 100 | 85,9400 |
02.10.24 16:04:22 | 100 | 85,9300 |
02.10.24 16:04:22 | 100 | 85,9400 |
02.10.24 16:04:22 | 160 | 85,9400 |
02.10.24 16:04:22 | 100 | 85,9400 |
02.10.24 16:04:22 | 100 | 85,9200 |
02.10.24 16:04:22 | 100 | 85,9100 |
02.10.24 16:04:22 | 100 | 85,6300 |
02.10.24 16:04:22 | 100 | 85,6300 |
02.10.24 16:04:22 | 400 | 85,6300 |
02.10.24 16:04:22 | 100 | 85,6200 |
02.10.24 16:04:22 | 100 | 85,6100 |