Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:49 | 100 | 83,6700 |
02.10.24 15:46:48 | 100 | 83,7000 |
02.10.24 15:46:48 | 100 | 83,7000 |
02.10.24 15:46:48 | 100 | 83,6650 |
02.10.24 15:46:48 | 100 | 83,6650 |
02.10.24 15:46:48 | 300 | 83,8800 |
02.10.24 15:46:48 | 300 | 83,6650 |
02.10.24 15:46:48 | 100 | 83,8800 |
02.10.24 15:46:48 | 100 | 83,8800 |
02.10.24 15:46:48 | 100 | 83,8800 |
02.10.24 15:46:48 | 100 | 83,8800 |
02.10.24 15:46:48 | 100 | 83,8800 |
02.10.24 15:46:42 | 200 | 83,5900 |
02.10.24 15:46:42 | 100 | 83,5900 |
02.10.24 15:46:42 | 258 | 83,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:42 | 165 | 83,7800 |
02.10.24 15:46:42 | 100 | 83,7800 |
02.10.24 15:46:35 | 100 | 83,5950 |
02.10.24 15:46:35 | 150 | 83,5950 |
02.10.24 15:46:35 | 100 | 83,5950 |
02.10.24 15:46:35 | 150 | 83,5950 |
02.10.24 15:46:34 | 200 | 83,5950 |
02.10.24 15:46:34 | 100 | 83,5950 |
02.10.24 15:46:34 | 100 | 83,5950 |
02.10.24 15:46:34 | 200 | 83,5950 |
02.10.24 15:46:31 | 100 | 83,5950 |
02.10.24 15:45:42 | 100 | 83,6750 |
02.10.24 15:45:42 | 100 | 83,6450 |
02.10.24 15:45:42 | 100 | 83,7500 |
02.10.24 15:45:42 | 100 | 83,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:42 | 100 | 83,6650 |
02.10.24 15:45:42 | 100 | 83,7150 |
02.10.24 15:45:42 | 100 | 83,6000 |
02.10.24 15:45:42 | 100 | 83,7800 |
02.10.24 15:45:42 | 100 | 83,7500 |
02.10.24 15:45:42 | 100 | 83,8800 |
02.10.24 15:45:42 | 100 | 83,8800 |
02.10.24 15:45:30 | 100 | 83,8589 |
02.10.24 15:45:30 | 112 | 83,7500 |
02.10.24 15:45:30 | 200 | 83,7500 |
02.10.24 15:45:30 | 100 | 83,7500 |
02.10.24 15:45:30 | 100 | 83,7500 |
02.10.24 15:45:30 | 200 | 83,7500 |
02.10.24 15:45:30 | 100 | 83,7400 |
02.10.24 15:45:30 | 100 | 83,7500 |