Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:50 | 100 | 85,9000 |
01.10.24 21:59:50 | 100 | 85,8900 |
01.10.24 21:59:38 | 100 | 85,8650 |
01.10.24 21:59:35 | 100 | 85,8600 |
01.10.24 21:59:35 | 100 | 85,8200 |
01.10.24 21:59:34 | 100 | 85,8600 |
01.10.24 21:59:34 | 162 | 85,8600 |
01.10.24 21:59:34 | 169 | 85,8600 |
01.10.24 21:59:34 | 200 | 85,8600 |
01.10.24 21:59:34 | 100 | 85,8600 |
01.10.24 21:59:34 | 100 | 85,9000 |
01.10.24 21:59:30 | 100 | 85,8900 |
01.10.24 21:59:27 | 150 | 85,9200 |
01.10.24 21:59:27 | 100 | 85,8700 |
01.10.24 21:59:25 | 100 | 85,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:22 | 100 | 85,8650 |
01.10.24 21:59:22 | 100 | 85,8600 |
01.10.24 21:59:22 | 100 | 85,8800 |
01.10.24 21:59:21 | 100 | 85,8900 |
01.10.24 21:59:19 | 100 | 85,9100 |
01.10.24 21:59:19 | 100 | 85,9100 |
01.10.24 21:59:19 | 100 | 85,9000 |
01.10.24 21:59:19 | 100 | 85,9000 |
01.10.24 21:59:19 | 100 | 85,9000 |
01.10.24 21:59:19 | 100 | 85,9100 |
01.10.24 21:59:19 | 100 | 85,9100 |
01.10.24 21:59:17 | 100 | 85,8900 |
01.10.24 21:59:15 | 100 | 85,8600 |
01.10.24 21:59:15 | 100 | 85,8600 |
01.10.24 21:59:15 | 100 | 85,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:15 | 100 | 85,8900 |
01.10.24 21:59:15 | 100 | 85,8800 |
01.10.24 21:59:14 | 100 | 85,8800 |
01.10.24 21:59:14 | 100 | 85,8800 |
01.10.24 21:59:14 | 100 | 85,8800 |
01.10.24 21:59:14 | 100 | 85,8800 |
01.10.24 21:59:13 | 100 | 85,9100 |
01.10.24 21:59:13 | 100 | 85,9100 |
01.10.24 21:59:13 | 100 | 85,9100 |
01.10.24 21:59:13 | 100 | 85,9100 |
01.10.24 21:59:13 | 100 | 85,9100 |
01.10.24 21:59:13 | 100 | 85,9450 |
01.10.24 21:59:13 | 100 | 85,9500 |
01.10.24 21:59:12 | 100 | 85,9450 |
01.10.24 21:59:10 | 100 | 85,9450 |