Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:06 | 100 | 84,2700 |
02.10.24 15:35:06 | 150 | 84,2200 |
02.10.24 15:35:06 | 100 | 84,3000 |
02.10.24 15:35:06 | 100 | 84,1400 |
02.10.24 15:35:06 | 100 | 84,2600 |
02.10.24 15:35:06 | 100 | 84,1800 |
02.10.24 15:35:06 | 100 | 84,1800 |
02.10.24 15:35:06 | 100 | 84,1800 |
02.10.24 15:35:06 | 250 | 84,1800 |
02.10.24 15:35:06 | 100 | 84,1400 |
02.10.24 15:35:06 | 100 | 84,1400 |
02.10.24 15:35:06 | 100 | 84,1400 |
02.10.24 15:35:06 | 100 | 84,3500 |
02.10.24 15:35:06 | 100 | 84,3500 |
02.10.24 15:35:00 | 100 | 84,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:00 | 100 | 84,1400 |
02.10.24 15:35:00 | 100 | 84,3850 |
02.10.24 15:35:00 | 100 | 84,1800 |
02.10.24 15:35:00 | 100 | 84,4600 |
02.10.24 15:35:00 | 100 | 84,2050 |
02.10.24 15:35:00 | 100 | 84,1800 |
02.10.24 15:35:00 | 100 | 84,1800 |
02.10.24 15:35:00 | 100 | 84,2400 |
02.10.24 15:35:00 | 169 | 84,2700 |
02.10.24 15:35:00 | 131 | 84,2700 |
02.10.24 15:35:00 | 100 | 84,2700 |
02.10.24 15:35:00 | 100 | 84,1800 |
02.10.24 15:35:00 | 100 | 84,1800 |
02.10.24 15:35:00 | 100 | 84,1800 |
02.10.24 15:35:00 | 100 | 84,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:00 | 100 | 84,1800 |
02.10.24 15:33:29 | 199 | 84,0000 |
02.10.24 15:33:29 | 100 | 84,0000 |
02.10.24 15:33:10 | 126 | 84,0200 |
02.10.24 15:33:10 | 100 | 84,0250 |
02.10.24 15:33:10 | 100 | 84,0400 |
02.10.24 15:33:10 | 100 | 84,0600 |
02.10.24 15:32:47 | 100 | 84,3000 |
02.10.24 15:32:46 | 100 | 84,3000 |
02.10.24 15:32:46 | 780 | 84,0000 |
02.10.24 15:32:46 | 100 | 84,0300 |
02.10.24 15:32:46 | 100 | 84,0300 |
02.10.24 15:32:46 | 100 | 84,3000 |
02.10.24 15:32:45 | 700 | 84,3500 |
02.10.24 15:32:32 | 100 | 84,1800 |