Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:49 | 170 | 84,4051 |
02.10.24 15:48:41 | 100 | 84,5900 |
02.10.24 15:48:29 | 100 | 84,5000 |
02.10.24 15:48:29 | 100 | 84,5000 |
02.10.24 15:48:21 | 100 | 84,2200 |
02.10.24 15:48:18 | 100 | 84,3100 |
02.10.24 15:48:18 | 100 | 84,2800 |
02.10.24 15:48:18 | 100 | 84,2000 |
02.10.24 15:48:16 | 100 | 84,2000 |
02.10.24 15:48:16 | 100 | 84,2400 |
02.10.24 15:48:16 | 100 | 84,4200 |
02.10.24 15:48:16 | 100 | 84,3900 |
02.10.24 15:48:16 | 100 | 84,1450 |
02.10.24 15:48:16 | 100 | 84,1450 |
02.10.24 15:48:16 | 200 | 84,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:04 | 100 | 84,1450 |
02.10.24 15:47:14 | 100 | 83,9800 |
02.10.24 15:47:13 | 100 | 84,0300 |
02.10.24 15:47:13 | 100 | 84,0300 |
02.10.24 15:47:13 | 100 | 83,8550 |
02.10.24 15:47:07 | 100 | 83,8550 |
02.10.24 15:47:05 | 100 | 83,7400 |
02.10.24 15:47:05 | 100 | 83,9100 |
02.10.24 15:47:05 | 100 | 83,9100 |
02.10.24 15:47:05 | 100 | 83,8000 |
02.10.24 15:47:05 | 100 | 83,9000 |
02.10.24 15:47:05 | 100 | 83,9100 |
02.10.24 15:47:05 | 100 | 83,9100 |
02.10.24 15:47:05 | 100 | 83,9000 |
02.10.24 15:47:01 | 100 | 83,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:01 | 100 | 83,8000 |
02.10.24 15:46:58 | 100 | 83,7350 |
02.10.24 15:46:58 | 100 | 83,6500 |
02.10.24 15:46:57 | 100 | 83,6500 |
02.10.24 15:46:57 | 100 | 83,7700 |
02.10.24 15:46:57 | 137 | 83,8000 |
02.10.24 15:46:57 | 100 | 83,8000 |
02.10.24 15:46:57 | 100 | 83,6700 |
02.10.24 15:46:57 | 100 | 83,6250 |
02.10.24 15:46:57 | 100 | 83,8000 |
02.10.24 15:46:57 | 300 | 83,6700 |
02.10.24 15:46:57 | 100 | 83,6250 |
02.10.24 15:46:57 | 300 | 83,8000 |
02.10.24 15:46:57 | 100 | 83,6700 |
02.10.24 15:46:49 | 100 | 83,6700 |