Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:30 | 100 | 83,7500 |
02.10.24 15:45:30 | 100 | 83,7500 |
02.10.24 15:45:30 | 743 | 83,7500 |
02.10.24 15:45:30 | 331 | 83,7500 |
02.10.24 15:45:30 | 100 | 83,7500 |
02.10.24 15:45:25 | 300 | 83,8184 |
02.10.24 15:43:04 | 100 | 83,9000 |
02.10.24 15:41:43 | 100 | 83,9400 |
02.10.24 15:41:43 | 100 | 84,1500 |
02.10.24 15:41:43 | 100 | 84,1500 |
02.10.24 15:41:43 | 100 | 84,1500 |
02.10.24 15:41:43 | 100 | 84,1500 |
02.10.24 15:40:49 | 150 | 84,2152 |
02.10.24 15:38:33 | 100 | 84,5000 |
02.10.24 15:38:33 | 100 | 84,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:33 | 100 | 84,5500 |
02.10.24 15:38:33 | 294 | 84,5500 |
02.10.24 15:38:33 | 648 | 84,5500 |
02.10.24 15:38:33 | 100 | 84,5400 |
02.10.24 15:38:33 | 100 | 84,5500 |
02.10.24 15:38:33 | 400 | 84,5500 |
02.10.24 15:38:33 | 200 | 84,5500 |
02.10.24 15:37:45 | 100 | 84,7450 |
02.10.24 15:36:57 | 200 | 84,5500 |
02.10.24 15:36:56 | 100 | 84,5500 |
02.10.24 15:36:56 | 100 | 84,5500 |
02.10.24 15:36:54 | 100 | 84,5500 |
02.10.24 15:36:09 | 100 | 84,5500 |
02.10.24 15:35:51 | 100 | 84,4350 |
02.10.24 15:35:51 | 100 | 84,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:51 | 100 | 84,4600 |
02.10.24 15:35:50 | 100 | 84,1150 |
02.10.24 15:35:50 | 100 | 84,1600 |
02.10.24 15:35:50 | 100 | 84,2000 |
02.10.24 15:35:50 | 100 | 84,3300 |
02.10.24 15:35:50 | 100 | 84,3300 |
02.10.24 15:35:50 | 100 | 84,3300 |
02.10.24 15:35:50 | 100 | 84,1400 |
02.10.24 15:35:50 | 100 | 84,3300 |
02.10.24 15:35:50 | 100 | 84,3300 |
02.10.24 15:35:50 | 100 | 84,3300 |
02.10.24 15:35:50 | 100 | 84,3300 |
02.10.24 15:35:50 | 100 | 84,3300 |
02.10.24 15:35:11 | 100 | 84,1200 |
02.10.24 15:35:06 | 100 | 84,2550 |