Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:22 | 150 | 85,5800 |
02.10.24 16:04:22 | 100 | 85,6100 |
02.10.24 16:04:22 | 100 | 85,6300 |
02.10.24 16:04:22 | 100 | 85,6300 |
02.10.24 16:04:22 | 150 | 85,6300 |
02.10.24 16:04:22 | 100 | 85,6200 |
02.10.24 16:04:22 | 100 | 85,6200 |
02.10.24 16:04:22 | 100 | 85,6100 |
02.10.24 16:04:22 | 100 | 85,6300 |
02.10.24 16:04:22 | 100 | 85,5800 |
02.10.24 16:04:22 | 100 | 85,6300 |
02.10.24 16:04:22 | 100 | 85,6200 |
02.10.24 16:04:22 | 100 | 85,5900 |
02.10.24 16:04:22 | 100 | 85,5700 |
02.10.24 16:04:22 | 100 | 85,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:57 | 825 | 85,5430 |
02.10.24 16:03:27 | 100 | 85,3650 |
02.10.24 16:03:27 | 100 | 85,3300 |
02.10.24 16:03:20 | 100 | 85,2700 |
02.10.24 16:02:49 | 100 | 85,1600 |
02.10.24 16:02:38 | 100 | 85,1100 |
02.10.24 16:00:56 | 100 | 84,8800 |
02.10.24 15:59:04 | 100 | 84,4600 |
02.10.24 15:57:05 | 300 | 85,0890 |
02.10.24 15:56:13 | 300 | 84,7650 |
02.10.24 15:55:52 | 100 | 84,7650 |
02.10.24 15:55:50 | 100 | 84,7800 |
02.10.24 15:55:50 | 100 | 84,8000 |
02.10.24 15:55:50 | 156 | 84,8000 |
02.10.24 15:55:50 | 115 | 84,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:50 | 100 | 84,8200 |
02.10.24 15:55:50 | 453 | 84,8100 |
02.10.24 15:55:50 | 200 | 84,8200 |
02.10.24 15:55:50 | 100 | 84,8200 |
02.10.24 15:55:44 | 100 | 84,8600 |
02.10.24 15:55:44 | 100 | 84,9000 |
02.10.24 15:55:44 | 100 | 84,9000 |
02.10.24 15:55:44 | 100 | 85,1000 |
02.10.24 15:55:44 | 162 | 84,8600 |
02.10.24 15:55:44 | 100 | 84,8500 |
02.10.24 15:55:44 | 162 | 84,8600 |
02.10.24 15:55:37 | 100 | 84,7500 |
02.10.24 15:53:34 | 100 | 84,5100 |
02.10.24 15:53:33 | 100 | 84,5100 |
02.10.24 15:53:21 | 100 | 84,5200 |