ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:14 | - | 13,230 |
07.10.24 15:50:09 | - | 13,224 |
07.10.24 15:50:03 | - | 13,230 |
07.10.24 15:50:01 | - | 13,224 |
07.10.24 15:49:49 | - | 13,228 |
07.10.24 15:49:47 | - | 13,234 |
07.10.24 15:49:45 | - | 13,240 |
07.10.24 15:49:43 | - | 13,238 |
07.10.24 15:49:26 | - | 13,226 |
07.10.24 15:49:22 | - | 13,224 |
07.10.24 15:49:20 | - | 13,228 |
07.10.24 15:49:09 | - | 13,222 |
07.10.24 15:49:04 | - | 13,216 |
07.10.24 15:49:02 | - | 13,210 |
07.10.24 15:48:47 | - | 13,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:46 | - | 13,222 |
07.10.24 15:48:44 | - | 13,214 |
07.10.24 15:48:39 | - | 13,222 |
07.10.24 15:48:27 | - | 13,214 |
07.10.24 15:48:16 | - | 13,218 |
07.10.24 15:48:08 | - | 13,214 |
07.10.24 15:48:04 | - | 13,218 |
07.10.24 15:48:01 | - | 13,210 |
07.10.24 15:47:44 | - | 13,216 |
07.10.24 15:47:23 | - | 13,222 |
07.10.24 15:47:16 | - | 13,214 |
07.10.24 15:47:09 | - | 13,210 |
07.10.24 15:47:01 | - | 13,216 |
07.10.24 15:46:40 | - | 13,222 |
07.10.24 15:46:27 | - | 13,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:18 | - | 13,224 |
07.10.24 15:46:12 | - | 13,216 |
07.10.24 15:46:10 | - | 13,212 |
07.10.24 15:46:09 | - | 13,216 |
07.10.24 15:46:07 | - | 13,222 |
07.10.24 15:46:04 | - | 13,216 |
07.10.24 15:45:52 | - | 13,222 |
07.10.24 15:45:42 | - | 13,216 |
07.10.24 15:45:38 | - | 13,208 |
07.10.24 15:45:37 | - | 13,200 |
07.10.24 15:45:33 | - | 13,206 |
07.10.24 15:45:30 | - | 13,204 |
07.10.24 15:45:19 | - | 13,198 |
07.10.24 15:45:18 | - | 13,204 |
07.10.24 15:45:13 | - | 13,208 |