ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:38 | - | 13,254 |
07.10.24 16:02:33 | - | 13,248 |
07.10.24 16:02:30 | - | 13,248 |
07.10.24 16:02:28 | - | 13,252 |
07.10.24 16:02:19 | - | 13,250 |
07.10.24 16:02:16 | - | 13,258 |
07.10.24 16:02:13 | - | 13,266 |
07.10.24 16:02:10 | - | 13,256 |
07.10.24 16:02:04 | - | 13,248 |
07.10.24 16:02:02 | - | 13,246 |
07.10.24 16:02:00 | - | 13,252 |
07.10.24 16:01:58 | - | 13,246 |
07.10.24 16:01:42 | - | 13,250 |
07.10.24 16:01:35 | - | 13,246 |
07.10.24 16:01:32 | - | 13,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:25 | - | 13,252 |
07.10.24 16:01:20 | - | 13,258 |
07.10.24 16:01:10 | - | 13,250 |
07.10.24 16:01:07 | - | 13,256 |
07.10.24 16:00:39 | - | 13,264 |
07.10.24 16:00:38 | - | 13,256 |
07.10.24 16:00:25 | - | 13,262 |
07.10.24 16:00:23 | - | 13,258 |
07.10.24 16:00:13 | - | 13,262 |
07.10.24 16:00:10 | - | 13,258 |
07.10.24 16:00:05 | - | 13,266 |
07.10.24 15:59:43 | - | 13,266 |
07.10.24 15:59:35 | - | 13,258 |
07.10.24 15:59:33 | - | 13,252 |
07.10.24 15:59:32 | - | 13,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:06 | - | 13,240 |
07.10.24 15:59:03 | - | 13,238 |
07.10.24 15:58:54 | - | 13,238 |
07.10.24 15:58:46 | - | 13,244 |
07.10.24 15:58:39 | - | 13,238 |
07.10.24 15:58:28 | - | 13,234 |
07.10.24 15:58:08 | - | 13,242 |
07.10.24 15:58:07 | - | 13,248 |
07.10.24 15:58:06 | - | 13,242 |
07.10.24 15:58:05 | - | 13,238 |
07.10.24 15:57:54 | - | 13,240 |
07.10.24 15:57:48 | - | 13,236 |
07.10.24 15:57:47 | - | 13,240 |
07.10.24 15:57:42 | - | 13,248 |
07.10.24 15:57:39 | - | 13,240 |