ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:50:03 | - | 10,154 |
02.01.25 10:50:01 | - | 10,162 |
02.01.25 10:49:50 | - | 10,170 |
02.01.25 10:49:49 | - | 10,150 |
02.01.25 10:49:02 | - | 10,002 |
02.01.25 10:47:47 | - | 10,020 |
02.01.25 10:39:13 | - | 10,016 |
02.01.25 10:39:09 | - | 10,016 |
02.01.25 10:39:08 | - | 10,018 |
02.01.25 10:38:02 | - | 10,014 |
02.01.25 10:37:58 | - | 10,016 |
02.01.25 10:37:53 | - | 10,014 |
02.01.25 10:37:52 | - | 10,016 |
02.01.25 10:37:51 | - | 10,014 |
02.01.25 10:37:24 | - | 10,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:37:21 | - | 10,010 |
02.01.25 10:37:19 | - | 10,012 |
02.01.25 10:36:21 | - | 10,010 |
02.01.25 10:36:20 | - | 10,012 |
02.01.25 10:36:16 | - | 10,010 |
02.01.25 10:36:07 | - | 10,012 |
02.01.25 10:36:06 | - | 10,010 |
02.01.25 10:36:03 | - | 10,012 |
02.01.25 10:35:44 | - | 10,010 |
02.01.25 10:35:41 | - | 10,012 |
02.01.25 10:34:42 | - | 10,008 |
02.01.25 10:30:16 | - | 10,016 |
02.01.25 10:27:07 | - | 10,018 |
02.01.25 10:25:45 | - | 10,016 |
02.01.25 10:22:45 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:19:09 | - | 10,008 |
02.01.25 10:16:27 | - | 10,016 |
02.01.25 10:14:56 | - | 10,010 |
02.01.25 10:11:04 | - | 10,016 |
02.01.25 10:08:15 | - | 10,014 |
02.01.25 10:07:08 | - | 10,016 |
02.01.25 10:06:53 | - | 10,018 |
02.01.25 10:06:51 | - | 10,016 |
02.01.25 10:06:48 | - | 10,018 |
02.01.25 10:06:38 | - | 10,016 |
02.01.25 10:06:35 | - | 10,018 |
02.01.25 10:01:57 | - | 10,012 |
02.01.25 10:01:55 | - | 10,022 |
02.01.25 10:01:52 | - | 10,012 |
02.01.25 10:00:03 | - | 10,028 |