ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:33 | - | 13,172 |
07.10.24 16:15:30 | - | 13,182 |
07.10.24 16:15:28 | - | 13,190 |
07.10.24 16:15:27 | - | 13,194 |
07.10.24 16:15:22 | - | 13,190 |
07.10.24 16:15:18 | - | 13,196 |
07.10.24 16:14:07 | - | 13,202 |
07.10.24 16:14:04 | - | 13,208 |
07.10.24 16:13:53 | - | 13,202 |
07.10.24 16:13:47 | - | 13,210 |
07.10.24 16:13:45 | - | 13,204 |
07.10.24 16:13:43 | - | 13,204 |
07.10.24 16:13:41 | - | 13,206 |
07.10.24 16:13:40 | - | 13,204 |
07.10.24 16:13:33 | - | 13,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:32 | - | 13,204 |
07.10.24 16:13:31 | - | 13,206 |
07.10.24 16:13:30 | - | 13,204 |
07.10.24 16:13:20 | - | 13,208 |
07.10.24 16:11:42 | - | 13,202 |
07.10.24 16:11:29 | - | 13,194 |
07.10.24 16:11:23 | - | 13,198 |
07.10.24 16:11:22 | - | 13,202 |
07.10.24 16:11:17 | - | 13,200 |
07.10.24 16:11:15 | - | 13,202 |
07.10.24 16:11:14 | - | 13,202 |
07.10.24 16:11:05 | - | 13,202 |
07.10.24 16:10:59 | - | 13,198 |
07.10.24 16:10:35 | - | 13,202 |
07.10.24 16:10:33 | - | 13,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:00 | - | 13,202 |
07.10.24 16:09:43 | - | 13,200 |
07.10.24 16:09:32 | - | 13,194 |
07.10.24 16:09:31 | - | 13,186 |
07.10.24 16:09:24 | - | 13,192 |
07.10.24 16:09:09 | - | 13,184 |
07.10.24 16:08:56 | - | 13,192 |
07.10.24 16:08:54 | - | 13,198 |
07.10.24 16:08:07 | - | 13,202 |
07.10.24 16:07:59 | - | 13,196 |
07.10.24 16:07:48 | - | 13,202 |
07.10.24 16:07:47 | - | 13,202 |
07.10.24 16:07:34 | - | 13,202 |
07.10.24 16:07:21 | - | 13,196 |
07.10.24 16:07:19 | - | 13,202 |