ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:07 | - | 13,248 |
07.10.24 15:58:06 | - | 13,242 |
07.10.24 15:58:05 | - | 13,238 |
07.10.24 15:57:54 | - | 13,240 |
07.10.24 15:57:48 | - | 13,236 |
07.10.24 15:57:47 | - | 13,240 |
07.10.24 15:57:42 | - | 13,248 |
07.10.24 15:57:39 | - | 13,240 |
07.10.24 15:57:19 | - | 13,242 |
07.10.24 15:57:16 | - | 13,248 |
07.10.24 15:57:11 | - | 13,240 |
07.10.24 15:56:58 | - | 13,246 |
07.10.24 15:56:53 | - | 13,240 |
07.10.24 15:56:52 | - | 13,238 |
07.10.24 15:56:40 | - | 13,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:35 | - | 13,228 |
07.10.24 15:56:29 | - | 13,234 |
07.10.24 15:56:17 | - | 13,226 |
07.10.24 15:56:15 | - | 13,218 |
07.10.24 15:56:06 | - | 13,226 |
07.10.24 15:55:59 | - | 13,232 |
07.10.24 15:55:54 | - | 13,226 |
07.10.24 15:55:49 | - | 13,232 |
07.10.24 15:55:43 | - | 13,238 |
07.10.24 15:55:34 | - | 13,244 |
07.10.24 15:55:27 | - | 13,250 |
07.10.24 15:55:16 | - | 13,258 |
07.10.24 15:55:14 | - | 13,262 |
07.10.24 15:55:09 | - | 13,258 |
07.10.24 15:55:07 | - | 13,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:04 | - | 13,264 |
07.10.24 15:55:01 | - | 13,260 |
07.10.24 15:54:55 | - | 13,256 |
07.10.24 15:54:53 | - | 13,252 |
07.10.24 15:54:47 | - | 13,246 |
07.10.24 15:54:38 | - | 13,240 |
07.10.24 15:54:37 | - | 13,238 |
07.10.24 15:54:26 | - | 13,242 |
07.10.24 15:54:22 | - | 13,236 |
07.10.24 15:54:14 | - | 13,242 |
07.10.24 15:54:12 | - | 13,246 |
07.10.24 15:54:02 | - | 13,252 |
07.10.24 15:53:59 | - | 13,248 |
07.10.24 15:53:55 | - | 13,242 |
07.10.24 15:53:51 | - | 13,236 |