ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:19 | - | 13,202 |
07.10.24 16:07:16 | - | 13,194 |
07.10.24 16:07:01 | - | 13,196 |
07.10.24 16:07:00 | - | 13,194 |
07.10.24 16:06:48 | - | 13,202 |
07.10.24 16:06:43 | - | 13,196 |
07.10.24 16:06:39 | - | 13,190 |
07.10.24 16:06:25 | - | 13,196 |
07.10.24 16:06:20 | - | 13,200 |
07.10.24 16:06:13 | - | 13,196 |
07.10.24 16:06:05 | - | 13,202 |
07.10.24 16:05:36 | - | 13,202 |
07.10.24 16:05:29 | - | 13,198 |
07.10.24 16:05:26 | - | 13,200 |
07.10.24 16:05:19 | - | 13,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:50 | - | 13,198 |
07.10.24 16:04:47 | - | 13,196 |
07.10.24 16:04:45 | - | 13,200 |
07.10.24 16:04:37 | - | 13,192 |
07.10.24 16:04:29 | - | 13,198 |
07.10.24 16:04:25 | - | 13,192 |
07.10.24 16:04:22 | - | 13,198 |
07.10.24 16:04:21 | - | 13,190 |
07.10.24 16:04:20 | - | 13,182 |
07.10.24 16:04:19 | - | 13,178 |
07.10.24 16:04:13 | - | 13,184 |
07.10.24 16:04:10 | - | 13,190 |
07.10.24 16:04:07 | - | 13,198 |
07.10.24 16:04:05 | - | 13,190 |
07.10.24 16:04:02 | - | 13,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:59 | - | 13,200 |
07.10.24 16:03:56 | - | 13,196 |
07.10.24 16:03:47 | - | 13,202 |
07.10.24 16:03:45 | - | 13,206 |
07.10.24 16:03:41 | - | 13,212 |
07.10.24 16:03:36 | - | 13,222 |
07.10.24 16:03:32 | - | 13,228 |
07.10.24 16:03:22 | - | 13,236 |
07.10.24 16:03:15 | - | 13,240 |
07.10.24 16:03:13 | - | 13,236 |
07.10.24 16:03:10 | - | 13,238 |
07.10.24 16:03:07 | - | 13,242 |
07.10.24 16:03:03 | - | 13,242 |
07.10.24 16:02:59 | - | 13,250 |
07.10.24 16:02:56 | - | 13,248 |