ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:21 | - | 13,066 |
07.10.24 16:44:15 | - | 13,060 |
07.10.24 16:44:13 | - | 13,056 |
07.10.24 16:44:07 | - | 13,050 |
07.10.24 16:44:05 | - | 13,056 |
07.10.24 16:43:57 | - | 13,048 |
07.10.24 16:43:49 | - | 13,054 |
07.10.24 16:43:39 | - | 13,058 |
07.10.24 16:43:32 | - | 13,070 |
07.10.24 16:43:25 | - | 13,066 |
07.10.24 16:43:16 | - | 13,072 |
07.10.24 16:43:12 | - | 13,078 |
07.10.24 16:43:04 | - | 13,084 |
07.10.24 16:42:58 | - | 13,090 |
07.10.24 16:42:56 | - | 13,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:36 | - | 13,076 |
07.10.24 16:42:32 | - | 13,072 |
07.10.24 16:42:24 | - | 13,076 |
07.10.24 16:42:11 | - | 13,072 |
07.10.24 16:42:08 | - | 13,080 |
07.10.24 16:42:05 | - | 13,072 |
07.10.24 16:41:55 | - | 13,068 |
07.10.24 16:41:52 | - | 13,072 |
07.10.24 16:41:47 | - | 13,068 |
07.10.24 16:41:20 | - | 13,076 |
07.10.24 16:41:17 | - | 13,070 |
07.10.24 16:41:06 | - | 13,080 |
07.10.24 16:41:04 | - | 13,074 |
07.10.24 16:41:00 | - | 13,068 |
07.10.24 16:40:56 | - | 13,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:55 | - | 13,066 |
07.10.24 16:40:52 | - | 13,064 |
07.10.24 16:40:49 | - | 13,058 |
07.10.24 16:40:43 | - | 13,052 |
07.10.24 16:40:38 | - | 13,046 |
07.10.24 16:40:17 | - | 13,052 |
07.10.24 16:39:59 | - | 13,042 |
07.10.24 16:39:47 | - | 13,048 |
07.10.24 16:39:08 | - | 13,040 |
07.10.24 16:39:03 | - | 13,038 |
07.10.24 16:38:30 | - | 13,044 |
07.10.24 16:38:27 | - | 13,048 |
07.10.24 16:38:01 | - | 13,044 |
07.10.24 16:37:52 | - | 13,052 |
07.10.24 16:37:32 | - | 13,046 |