ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:53 | - | 12,928 |
07.10.24 16:59:30 | - | 12,922 |
07.10.24 16:59:29 | - | 12,928 |
07.10.24 16:59:27 | - | 12,932 |
07.10.24 16:59:26 | - | 12,928 |
07.10.24 16:59:25 | - | 12,932 |
07.10.24 16:59:24 | - | 12,928 |
07.10.24 16:59:23 | - | 12,930 |
07.10.24 16:59:18 | - | 12,928 |
07.10.24 16:59:12 | - | 12,930 |
07.10.24 16:59:11 | - | 12,928 |
07.10.24 16:59:08 | - | 12,932 |
07.10.24 16:59:06 | - | 12,940 |
07.10.24 16:59:05 | - | 12,944 |
07.10.24 16:58:56 | - | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:41 | - | 12,948 |
07.10.24 16:58:29 | - | 12,954 |
07.10.24 16:58:23 | - | 12,960 |
07.10.24 16:58:20 | - | 12,966 |
07.10.24 16:58:17 | - | 12,974 |
07.10.24 16:57:35 | - | 12,980 |
07.10.24 16:57:30 | - | 12,986 |
07.10.24 16:57:25 | - | 12,988 |
07.10.24 16:57:21 | - | 12,996 |
07.10.24 16:57:17 | - | 12,998 |
07.10.24 16:57:09 | - | 12,994 |
07.10.24 16:57:05 | - | 12,988 |
07.10.24 16:56:53 | - | 12,994 |
07.10.24 16:56:52 | - | 12,998 |
07.10.24 16:56:51 | - | 12,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:50 | - | 12,998 |
07.10.24 16:56:46 | - | 12,996 |
07.10.24 16:56:40 | - | 12,998 |
07.10.24 16:56:37 | - | 12,998 |
07.10.24 16:56:17 | - | 13,006 |
07.10.24 16:56:09 | - | 13,012 |
07.10.24 16:55:58 | - | 13,016 |
07.10.24 16:55:55 | - | 13,022 |
07.10.24 16:55:54 | - | 13,028 |
07.10.24 16:55:52 | - | 13,018 |
07.10.24 16:55:34 | - | 13,012 |
07.10.24 16:55:25 | - | 13,016 |
07.10.24 16:55:22 | - | 13,028 |
07.10.24 16:55:17 | - | 13,034 |
07.10.24 16:52:07 | - | 13,040 |