ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:45 | - | 12,924 |
07.10.24 17:03:35 | - | 12,918 |
07.10.24 17:03:28 | - | 12,910 |
07.10.24 17:03:26 | - | 12,916 |
07.10.24 17:03:22 | - | 12,908 |
07.10.24 17:03:16 | - | 12,914 |
07.10.24 17:03:13 | - | 12,908 |
07.10.24 17:03:02 | - | 12,912 |
07.10.24 17:02:53 | - | 12,918 |
07.10.24 17:02:48 | - | 12,924 |
07.10.24 17:02:46 | - | 12,916 |
07.10.24 17:02:41 | - | 12,912 |
07.10.24 17:02:23 | - | 12,918 |
07.10.24 17:02:20 | - | 12,928 |
07.10.24 17:02:19 | - | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:18 | - | 12,922 |
07.10.24 17:02:10 | - | 12,926 |
07.10.24 17:02:06 | - | 12,932 |
07.10.24 17:02:05 | - | 12,928 |
07.10.24 17:01:54 | - | 12,932 |
07.10.24 17:01:53 | - | 12,928 |
07.10.24 17:01:52 | - | 12,930 |
07.10.24 17:01:28 | - | 12,924 |
07.10.24 17:01:26 | - | 12,930 |
07.10.24 17:01:24 | - | 12,928 |
07.10.24 17:01:23 | - | 12,930 |
07.10.24 17:01:21 | - | 12,928 |
07.10.24 17:01:20 | - | 12,932 |
07.10.24 17:01:16 | - | 12,938 |
07.10.24 17:01:14 | - | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:12 | - | 12,928 |
07.10.24 17:01:07 | - | 12,934 |
07.10.24 17:01:03 | - | 12,940 |
07.10.24 17:00:54 | - | 12,946 |
07.10.24 17:00:52 | - | 12,940 |
07.10.24 17:00:49 | - | 12,946 |
07.10.24 17:00:45 | - | 12,944 |
07.10.24 17:00:40 | - | 12,950 |
07.10.24 17:00:31 | - | 12,944 |
07.10.24 17:00:28 | - | 12,950 |
07.10.24 17:00:22 | - | 12,956 |
07.10.24 17:00:19 | - | 12,938 |
07.10.24 17:00:16 | - | 12,944 |
07.10.24 17:00:08 | - | 12,938 |
07.10.24 16:59:54 | - | 12,932 |