ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:26 | - | 13,040 |
07.10.24 16:37:14 | - | 13,052 |
07.10.24 16:37:03 | - | 13,058 |
07.10.24 16:36:47 | - | 13,064 |
07.10.24 16:36:43 | - | 13,058 |
07.10.24 16:36:37 | - | 13,064 |
07.10.24 16:36:16 | - | 13,076 |
07.10.24 16:36:04 | - | 13,072 |
07.10.24 16:35:57 | - | 13,066 |
07.10.24 16:35:47 | - | 13,072 |
07.10.24 16:35:26 | - | 13,078 |
07.10.24 16:35:19 | - | 13,072 |
07.10.24 16:35:15 | - | 13,076 |
07.10.24 16:35:08 | - | 13,082 |
07.10.24 16:35:05 | - | 13,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:59 | - | 13,084 |
07.10.24 16:34:45 | - | 13,078 |
07.10.24 16:34:35 | - | 13,072 |
07.10.24 16:34:34 | - | 13,068 |
07.10.24 16:34:33 | - | 13,064 |
07.10.24 16:34:29 | - | 13,060 |
07.10.24 16:34:27 | - | 13,054 |
07.10.24 16:34:11 | - | 13,050 |
07.10.24 16:33:58 | - | 13,044 |
07.10.24 16:33:53 | - | 13,048 |
07.10.24 16:33:45 | - | 13,056 |
07.10.24 16:33:42 | - | 13,050 |
07.10.24 16:33:36 | - | 13,056 |
07.10.24 16:33:23 | - | 13,062 |
07.10.24 16:33:22 | - | 13,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:21 | - | 13,064 |
07.10.24 16:33:16 | - | 13,066 |
07.10.24 16:33:13 | - | 13,064 |
07.10.24 16:33:10 | - | 13,066 |
07.10.24 16:33:09 | - | 13,072 |
07.10.24 16:33:01 | - | 13,064 |
07.10.24 16:33:00 | - | 13,066 |
07.10.24 16:32:56 | - | 13,062 |
07.10.24 16:32:55 | - | 13,066 |
07.10.24 16:32:54 | - | 13,064 |
07.10.24 16:32:50 | - | 13,068 |
07.10.24 16:32:48 | - | 13,074 |
07.10.24 16:32:37 | - | 13,078 |
07.10.24 16:32:35 | - | 13,074 |
07.10.24 16:32:29 | - | 13,068 |