ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:28 | - | 13,256 |
07.10.24 15:40:23 | - | 13,262 |
07.10.24 15:40:21 | - | 13,256 |
07.10.24 15:39:51 | - | 13,266 |
07.10.24 15:39:49 | - | 13,266 |
07.10.24 15:39:45 | - | 13,266 |
07.10.24 15:39:38 | - | 13,276 |
07.10.24 15:39:36 | - | 13,290 |
07.10.24 15:39:29 | - | 13,286 |
07.10.24 15:39:25 | - | 13,286 |
07.10.24 15:39:20 | - | 13,280 |
07.10.24 15:39:19 | - | 13,274 |
07.10.24 15:39:16 | - | 13,276 |
07.10.24 15:38:38 | - | 13,266 |
07.10.24 15:38:36 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:33 | - | 13,256 |
07.10.24 15:38:30 | - | 13,266 |
07.10.24 15:38:29 | - | 13,250 |
07.10.24 15:38:25 | - | 13,248 |
07.10.24 15:38:23 | - | 13,254 |
07.10.24 15:38:22 | - | 13,248 |
07.10.24 15:38:20 | - | 13,242 |
07.10.24 15:38:18 | - | 13,252 |
07.10.24 15:38:11 | - | 13,244 |
07.10.24 15:38:10 | - | 13,240 |
07.10.24 15:38:01 | - | 13,248 |
07.10.24 15:37:53 | - | 13,224 |
07.10.24 15:37:50 | - | 13,212 |
07.10.24 15:37:40 | - | 13,206 |
07.10.24 15:37:39 | - | 13,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:36 | - | 13,206 |
07.10.24 15:37:27 | - | 13,214 |
07.10.24 15:37:26 | - | 13,208 |
07.10.24 15:37:24 | - | 13,214 |
07.10.24 15:37:21 | - | 13,220 |
07.10.24 15:37:08 | - | 13,228 |
07.10.24 15:37:05 | - | 13,228 |
07.10.24 15:37:03 | - | 13,220 |
07.10.24 15:37:00 | - | 13,226 |
07.10.24 15:36:57 | - | 13,218 |
07.10.24 15:36:56 | - | 13,224 |
07.10.24 15:36:54 | - | 13,218 |
07.10.24 15:36:51 | - | 13,214 |
07.10.24 15:36:50 | - | 13,216 |
07.10.24 15:36:48 | - | 13,224 |