ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:45 | - | 13,216 |
07.10.24 15:36:41 | - | 13,208 |
07.10.24 15:36:39 | - | 13,204 |
07.10.24 15:36:38 | - | 13,204 |
07.10.24 15:36:36 | - | 13,202 |
07.10.24 15:36:35 | - | 13,204 |
07.10.24 15:36:34 | - | 13,202 |
07.10.24 15:36:32 | - | 13,198 |
07.10.24 15:36:30 | - | 13,202 |
07.10.24 15:36:29 | - | 13,208 |
07.10.24 15:36:22 | - | 13,196 |
07.10.24 15:36:15 | - | 13,210 |
07.10.24 15:36:09 | - | 13,216 |
07.10.24 15:36:06 | - | 13,218 |
07.10.24 15:36:00 | - | 13,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:57 | - | 13,208 |
07.10.24 15:35:55 | - | 13,212 |
07.10.24 15:35:53 | - | 13,218 |
07.10.24 15:35:50 | - | 13,224 |
07.10.24 15:35:48 | - | 13,232 |
07.10.24 15:35:46 | - | 13,216 |
07.10.24 15:35:41 | - | 13,224 |
07.10.24 15:35:40 | - | 13,216 |
07.10.24 15:35:38 | - | 13,210 |
07.10.24 15:35:36 | - | 13,216 |
07.10.24 15:35:33 | - | 13,220 |
07.10.24 15:35:32 | - | 13,226 |
07.10.24 15:35:31 | - | 13,214 |
07.10.24 15:35:30 | - | 13,222 |
07.10.24 15:35:27 | - | 13,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:25 | - | 13,224 |
07.10.24 15:35:21 | - | 13,228 |
07.10.24 15:35:18 | - | 13,226 |
07.10.24 15:35:15 | - | 13,238 |
07.10.24 15:35:13 | - | 13,242 |
07.10.24 15:35:12 | - | 13,234 |
07.10.24 15:35:08 | - | 13,252 |
07.10.24 15:35:07 | - | 13,262 |
07.10.24 15:35:05 | - | 13,266 |
07.10.24 15:35:01 | - | 13,262 |
07.10.24 15:34:58 | - | 13,252 |
07.10.24 15:34:56 | - | 13,240 |
07.10.24 15:34:55 | - | 13,238 |
07.10.24 15:34:52 | - | 13,240 |
07.10.24 15:34:47 | - | 13,230 |