ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:50 | - | 12,588 |
03.10.24 16:22:20 | - | 12,600 |
03.10.24 16:22:16 | - | 12,584 |
03.10.24 16:21:42 | - | 12,598 |
03.10.24 16:21:26 | - | 12,610 |
03.10.24 16:21:17 | - | 12,612 |
03.10.24 16:21:15 | - | 12,610 |
03.10.24 16:20:26 | - | 12,612 |
03.10.24 16:20:24 | - | 12,612 |
03.10.24 16:20:12 | - | 12,616 |
03.10.24 16:20:08 | - | 12,608 |
03.10.24 16:19:27 | - | 12,622 |
03.10.24 16:19:16 | - | 12,638 |
03.10.24 16:19:03 | - | 12,622 |
03.10.24 16:18:38 | - | 12,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:25 | - | 12,658 |
03.10.24 16:17:49 | - | 12,646 |
03.10.24 16:17:35 | - | 12,662 |
03.10.24 16:16:43 | - | 12,650 |
03.10.24 16:16:38 | - | 12,636 |
03.10.24 16:16:00 | - | 12,622 |
03.10.24 16:15:15 | - | 12,610 |
03.10.24 16:15:06 | - | 12,598 |
03.10.24 16:14:55 | - | 12,582 |
03.10.24 16:14:48 | - | 12,578 |
03.10.24 16:14:12 | - | 12,562 |
03.10.24 16:13:53 | - | 12,576 |
03.10.24 16:13:40 | - | 12,590 |
03.10.24 16:13:32 | - | 12,594 |
03.10.24 16:13:17 | - | 12,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:38 | - | 12,580 |
03.10.24 16:12:03 | - | 12,566 |
03.10.24 16:11:55 | - | 12,558 |
03.10.24 16:06:50 | - | 12,552 |
03.10.24 16:06:25 | - | 12,540 |
03.10.24 16:05:54 | - | 12,524 |
03.10.24 16:05:45 | - | 12,516 |
03.10.24 16:05:10 | - | 12,532 |
03.10.24 16:05:08 | - | 12,546 |
03.10.24 16:05:01 | - | 12,532 |
03.10.24 16:04:46 | - | 12,550 |
03.10.24 16:04:30 | - | 12,548 |
03.10.24 16:04:27 | - | 12,544 |
03.10.24 16:04:24 | - | 12,544 |
03.10.24 16:04:12 | - | 12,542 |