ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:07 | - | 12,606 |
03.10.24 17:13:18 | - | 12,598 |
03.10.24 17:13:05 | - | 12,610 |
03.10.24 17:12:56 | - | 12,610 |
03.10.24 17:12:53 | - | 12,610 |
03.10.24 17:12:44 | - | 12,612 |
03.10.24 17:12:38 | - | 12,608 |
03.10.24 17:12:36 | - | 12,612 |
03.10.24 17:12:31 | - | 12,610 |
03.10.24 17:12:20 | - | 12,616 |
03.10.24 17:12:03 | - | 12,606 |
03.10.24 17:11:48 | - | 12,604 |
03.10.24 17:11:47 | - | 12,608 |
03.10.24 17:11:27 | - | 12,606 |
03.10.24 17:11:16 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:54 | - | 12,606 |
03.10.24 17:10:10 | - | 12,592 |
03.10.24 17:09:57 | - | 12,602 |
03.10.24 17:09:41 | - | 12,592 |
03.10.24 17:09:20 | - | 12,608 |
03.10.24 17:09:16 | - | 12,610 |
03.10.24 17:09:06 | - | 12,604 |
03.10.24 17:08:13 | - | 12,598 |
03.10.24 17:07:51 | - | 12,608 |
03.10.24 17:07:49 | - | 12,610 |
03.10.24 17:07:17 | - | 12,606 |
03.10.24 17:07:10 | - | 12,610 |
03.10.24 17:07:05 | - | 12,612 |
03.10.24 17:07:03 | - | 12,610 |
03.10.24 17:07:00 | - | 12,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:52 | - | 12,610 |
03.10.24 17:06:50 | - | 12,612 |
03.10.24 17:06:35 | - | 12,614 |
03.10.24 17:06:33 | - | 12,610 |
03.10.24 17:06:31 | - | 12,622 |
03.10.24 17:06:10 | - | 12,610 |
03.10.24 17:05:48 | - | 12,596 |
03.10.24 17:05:34 | - | 12,582 |
03.10.24 17:05:26 | - | 12,576 |
03.10.24 17:05:23 | - | 12,582 |
03.10.24 17:05:18 | - | 12,578 |
03.10.24 17:05:12 | - | 12,578 |
03.10.24 17:05:09 | - | 12,582 |
03.10.24 17:05:00 | - | 12,578 |
03.10.24 17:04:12 | - | 12,582 |