ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:19 | - | 12,594 |
03.10.24 18:02:09 | - | 12,598 |
03.10.24 18:01:56 | - | 12,598 |
03.10.24 18:01:36 | - | 12,596 |
03.10.24 18:01:07 | - | 12,600 |
03.10.24 18:00:34 | - | 12,584 |
03.10.24 18:00:28 | - | 12,580 |
03.10.24 17:59:33 | - | 12,582 |
03.10.24 17:59:31 | - | 12,578 |
03.10.24 17:59:30 | - | 12,580 |
03.10.24 17:59:19 | - | 12,582 |
03.10.24 17:59:17 | - | 12,576 |
03.10.24 17:59:15 | - | 12,578 |
03.10.24 17:58:51 | - | 12,576 |
03.10.24 17:58:46 | - | 12,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:44 | - | 12,580 |
03.10.24 17:58:26 | - | 12,578 |
03.10.24 17:58:23 | - | 12,578 |
03.10.24 17:57:42 | - | 12,586 |
03.10.24 17:56:30 | - | 12,592 |
03.10.24 17:56:18 | - | 12,606 |
03.10.24 17:56:06 | - | 12,614 |
03.10.24 17:55:59 | - | 12,612 |
03.10.24 17:55:27 | - | 12,612 |
03.10.24 17:54:13 | - | 12,628 |
03.10.24 17:51:57 | - | 12,640 |
03.10.24 17:50:53 | - | 12,626 |
03.10.24 17:49:12 | - | 12,612 |
03.10.24 17:49:03 | - | 12,608 |
03.10.24 17:48:54 | - | 12,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:53 | - | 12,612 |
03.10.24 17:48:47 | - | 12,616 |
03.10.24 17:48:14 | - | 12,614 |
03.10.24 17:48:08 | - | 12,616 |
03.10.24 17:48:07 | - | 12,614 |
03.10.24 17:48:02 | - | 12,616 |
03.10.24 17:48:00 | - | 12,614 |
03.10.24 17:47:50 | - | 12,618 |
03.10.24 17:47:46 | - | 12,612 |
03.10.24 17:47:44 | - | 12,612 |
03.10.24 17:47:42 | - | 12,610 |
03.10.24 17:47:41 | - | 12,614 |
03.10.24 17:47:37 | - | 12,606 |
03.10.24 17:47:17 | - | 12,590 |
03.10.24 17:44:07 | - | 12,604 |