ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:49 | - | 12,700 |
03.10.24 19:25:48 | - | 12,622 |
03.10.24 19:24:50 | - | 12,702 |
03.10.24 19:24:40 | - | 12,700 |
03.10.24 19:22:52 | - | 12,684 |
03.10.24 19:21:23 | - | 12,672 |
03.10.24 19:13:33 | - | 12,658 |
03.10.24 19:13:09 | - | 12,662 |
03.10.24 19:12:37 | - | 12,674 |
03.10.24 19:11:04 | - | 12,686 |
03.10.24 19:09:19 | - | 12,672 |
03.10.24 19:06:33 | - | 12,660 |
03.10.24 19:06:06 | - | 12,646 |
03.10.24 19:06:05 | - | 12,644 |
03.10.24 19:00:32 | - | 12,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:00 | - | 12,670 |
03.10.24 18:59:30 | - | 12,656 |
03.10.24 18:58:34 | - | 12,668 |
03.10.24 18:58:10 | - | 12,680 |
03.10.24 18:57:20 | - | 12,692 |
03.10.24 18:57:03 | - | 12,680 |
03.10.24 18:55:51 | - | 12,672 |
03.10.24 18:53:37 | - | 12,684 |
03.10.24 18:53:06 | - | 12,696 |
03.10.24 18:49:07 | - | 12,684 |
03.10.24 18:46:43 | - | 12,696 |
03.10.24 18:45:49 | - | 12,708 |
03.10.24 18:45:42 | - | 12,712 |
03.10.24 18:44:46 | - | 12,722 |
03.10.24 18:43:56 | - | 12,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:33 | - | 12,740 |
03.10.24 18:42:45 | - | 12,734 |
03.10.24 18:41:21 | - | 12,742 |
03.10.24 18:40:53 | - | 12,750 |
03.10.24 18:40:47 | - | 12,736 |
03.10.24 18:40:07 | - | 12,744 |
03.10.24 18:39:42 | - | 12,752 |
03.10.24 18:39:16 | - | 12,744 |
03.10.24 18:39:04 | - | 12,752 |
03.10.24 18:38:40 | - | 12,748 |
03.10.24 18:37:49 | - | 12,760 |
03.10.24 18:37:44 | - | 12,752 |
03.10.24 18:37:29 | - | 12,744 |
03.10.24 18:36:48 | - | 12,734 |
03.10.24 18:35:26 | - | 12,724 |