ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:17 | - | 12,680 |
03.10.24 20:06:46 | - | 12,672 |
03.10.24 20:06:40 | - | 12,618 |
03.10.24 20:02:54 | - | 12,678 |
03.10.24 20:01:36 | - | 12,630 |
03.10.24 20:00:52 | - | 12,644 |
03.10.24 20:00:51 | - | 12,644 |
03.10.24 19:56:36 | - | 12,632 |
03.10.24 19:55:47 | - | 12,646 |
03.10.24 19:55:46 | - | 12,650 |
03.10.24 19:55:41 | - | 12,648 |
03.10.24 19:54:50 | - | 12,650 |
03.10.24 19:54:47 | - | 12,648 |
03.10.24 19:52:12 | - | 12,654 |
03.10.24 19:49:27 | - | 12,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:26 | - | 12,590 |
03.10.24 19:43:34 | - | 12,668 |
03.10.24 19:42:03 | - | 12,666 |
03.10.24 19:40:49 | - | 12,672 |
03.10.24 19:39:14 | - | 12,660 |
03.10.24 19:38:20 | - | 12,674 |
03.10.24 19:37:59 | - | 12,686 |
03.10.24 19:36:21 | - | 12,698 |
03.10.24 19:35:09 | - | 12,708 |
03.10.24 19:35:06 | - | 12,712 |
03.10.24 19:35:03 | - | 12,710 |
03.10.24 19:35:02 | - | 12,712 |
03.10.24 19:34:15 | - | 12,710 |
03.10.24 19:34:14 | - | 12,712 |
03.10.24 19:34:13 | - | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:12 | - | 12,712 |
03.10.24 19:34:11 | - | 12,710 |
03.10.24 19:32:11 | - | 12,698 |
03.10.24 19:31:14 | - | 12,708 |
03.10.24 19:31:09 | - | 12,712 |
03.10.24 19:31:06 | - | 12,710 |
03.10.24 19:31:05 | - | 12,712 |
03.10.24 19:30:19 | - | 12,702 |
03.10.24 19:28:36 | - | 12,690 |
03.10.24 19:27:44 | - | 12,700 |
03.10.24 19:27:33 | - | 12,710 |
03.10.24 19:27:31 | - | 12,712 |
03.10.24 19:27:06 | - | 12,710 |
03.10.24 19:26:50 | - | 12,712 |
03.10.24 19:26:15 | - | 12,710 |