ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:26 | - | 12,578 |
03.10.24 16:51:55 | - | 12,564 |
03.10.24 16:51:30 | - | 12,550 |
03.10.24 16:51:26 | - | 12,544 |
03.10.24 16:51:24 | - | 12,550 |
03.10.24 16:48:29 | - | 12,562 |
03.10.24 16:48:22 | - | 12,550 |
03.10.24 16:48:09 | - | 12,560 |
03.10.24 16:47:51 | - | 12,574 |
03.10.24 16:47:49 | - | 12,580 |
03.10.24 16:47:43 | - | 12,580 |
03.10.24 16:47:37 | - | 12,580 |
03.10.24 16:47:34 | - | 12,576 |
03.10.24 16:47:33 | - | 12,578 |
03.10.24 16:47:31 | - | 12,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:28 | - | 12,576 |
03.10.24 16:47:19 | - | 12,572 |
03.10.24 16:47:10 | - | 12,580 |
03.10.24 16:46:48 | - | 12,596 |
03.10.24 16:46:25 | - | 12,582 |
03.10.24 16:46:20 | - | 12,576 |
03.10.24 16:46:16 | - | 12,578 |
03.10.24 16:45:54 | - | 12,578 |
03.10.24 16:45:39 | - | 12,582 |
03.10.24 16:45:34 | - | 12,578 |
03.10.24 16:45:30 | - | 12,582 |
03.10.24 16:45:28 | - | 12,578 |
03.10.24 16:45:13 | - | 12,564 |
03.10.24 16:44:59 | - | 12,576 |
03.10.24 16:44:45 | - | 12,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:42 | - | 12,574 |
03.10.24 16:44:19 | - | 12,560 |
03.10.24 16:44:05 | - | 12,548 |
03.10.24 16:43:40 | - | 12,544 |
03.10.24 16:43:39 | - | 12,550 |
03.10.24 16:43:25 | - | 12,534 |
03.10.24 16:43:15 | - | 12,544 |
03.10.24 16:43:09 | - | 12,530 |
03.10.24 16:42:52 | - | 12,528 |
03.10.24 16:42:49 | - | 12,516 |
03.10.24 16:41:02 | - | 12,530 |
03.10.24 16:40:50 | - | 12,546 |
03.10.24 16:40:33 | - | 12,548 |
03.10.24 16:39:13 | - | 12,562 |
03.10.24 16:38:54 | - | 12,550 |