ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:49 | - | 12,544 |
03.10.24 16:38:48 | - | 12,546 |
03.10.24 16:38:46 | - | 12,546 |
03.10.24 16:38:41 | - | 12,546 |
03.10.24 16:38:38 | - | 12,550 |
03.10.24 16:38:21 | - | 12,564 |
03.10.24 16:38:06 | - | 12,546 |
03.10.24 16:37:50 | - | 12,544 |
03.10.24 16:37:49 | - | 12,546 |
03.10.24 16:37:39 | - | 12,546 |
03.10.24 16:37:35 | - | 12,550 |
03.10.24 16:37:13 | - | 12,566 |
03.10.24 16:36:48 | - | 12,552 |
03.10.24 16:36:34 | - | 12,566 |
03.10.24 16:36:26 | - | 12,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:05 | - | 12,598 |
03.10.24 16:35:14 | - | 12,610 |
03.10.24 16:35:09 | - | 12,620 |
03.10.24 16:34:17 | - | 12,634 |
03.10.24 16:33:57 | - | 12,646 |
03.10.24 16:33:42 | - | 12,664 |
03.10.24 16:33:22 | - | 12,652 |
03.10.24 16:31:07 | - | 12,638 |
03.10.24 16:29:52 | - | 12,652 |
03.10.24 16:29:44 | - | 12,664 |
03.10.24 16:29:43 | - | 12,666 |
03.10.24 16:29:42 | - | 12,664 |
03.10.24 16:29:38 | - | 12,666 |
03.10.24 16:29:36 | - | 12,664 |
03.10.24 16:29:27 | - | 12,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:55 | - | 12,678 |
03.10.24 16:28:50 | - | 12,666 |
03.10.24 16:28:33 | - | 12,664 |
03.10.24 16:27:30 | - | 12,662 |
03.10.24 16:27:04 | - | 12,650 |
03.10.24 16:26:49 | - | 12,644 |
03.10.24 16:26:08 | - | 12,658 |
03.10.24 16:24:34 | - | 12,638 |
03.10.24 16:24:12 | - | 12,624 |
03.10.24 16:23:59 | - | 12,610 |
03.10.24 16:23:57 | - | 12,608 |
03.10.24 16:23:33 | - | 12,594 |
03.10.24 16:23:25 | - | 12,582 |
03.10.24 16:23:16 | - | 12,564 |
03.10.24 16:22:57 | - | 12,574 |