ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:29 | - | 12,454 |
03.10.24 15:47:20 | - | 12,468 |
03.10.24 15:47:13 | - | 12,480 |
03.10.24 15:47:06 | - | 12,484 |
03.10.24 15:47:04 | - | 12,482 |
03.10.24 15:46:41 | - | 12,496 |
03.10.24 15:46:38 | - | 12,484 |
03.10.24 15:46:33 | - | 12,478 |
03.10.24 15:46:22 | - | 12,498 |
03.10.24 15:46:14 | - | 12,484 |
03.10.24 15:46:01 | - | 12,480 |
03.10.24 15:45:53 | - | 12,488 |
03.10.24 15:45:49 | - | 12,482 |
03.10.24 15:45:47 | - | 12,484 |
03.10.24 15:45:34 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:27 | - | 12,456 |
03.10.24 15:45:25 | - | 12,450 |
03.10.24 15:45:24 | - | 12,452 |
03.10.24 15:45:06 | - | 12,450 |
03.10.24 15:44:56 | - | 12,448 |
03.10.24 15:44:46 | - | 12,434 |
03.10.24 15:44:45 | - | 12,448 |
03.10.24 15:44:40 | - | 12,452 |
03.10.24 15:44:33 | - | 12,450 |
03.10.24 15:44:32 | - | 12,452 |
03.10.24 15:44:09 | - | 12,450 |
03.10.24 15:44:05 | - | 12,454 |
03.10.24 15:44:04 | - | 12,450 |
03.10.24 15:43:57 | - | 12,452 |
03.10.24 15:43:47 | - | 12,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:40 | - | 12,446 |
03.10.24 15:43:34 | - | 12,456 |
03.10.24 15:43:33 | - | 12,450 |
03.10.24 15:43:31 | - | 12,442 |
03.10.24 15:43:30 | - | 12,452 |
03.10.24 15:43:22 | - | 12,448 |
03.10.24 15:43:21 | - | 12,454 |
03.10.24 15:43:10 | - | 12,450 |
03.10.24 15:43:09 | - | 12,452 |
03.10.24 15:43:03 | - | 12,452 |
03.10.24 15:42:58 | - | 12,452 |
03.10.24 15:42:57 | - | 12,446 |
03.10.24 15:42:53 | - | 12,458 |
03.10.24 15:42:52 | - | 12,450 |
03.10.24 15:42:51 | - | 12,452 |