ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:14 | - | 12,466 |
03.10.24 15:32:11 | - | 12,450 |
03.10.24 15:32:10 | - | 12,440 |
03.10.24 15:32:05 | - | 12,450 |
03.10.24 15:31:55 | - | 12,442 |
03.10.24 15:31:42 | - | 12,426 |
03.10.24 15:31:41 | - | 12,410 |
03.10.24 15:31:32 | - | 12,396 |
03.10.24 15:31:29 | - | 12,418 |
03.10.24 15:31:27 | - | 12,422 |
03.10.24 15:31:26 | - | 12,414 |
03.10.24 15:31:23 | - | 12,398 |
03.10.24 15:31:21 | - | 12,344 |
03.10.24 15:31:18 | - | 12,354 |
03.10.24 15:31:17 | - | 12,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:15 | - | 12,354 |
03.10.24 15:31:14 | - | 12,362 |
03.10.24 15:31:13 | - | 12,354 |
03.10.24 15:31:03 | - | 12,340 |
03.10.24 15:30:53 | - | 12,368 |
03.10.24 15:30:44 | - | 12,380 |
03.10.24 15:30:28 | - | 12,394 |
03.10.24 15:30:27 | - | 12,378 |
03.10.24 15:30:23 | - | 12,362 |
03.10.24 15:29:59 | - | 12,338 |
03.10.24 15:29:54 | - | 12,324 |
03.10.24 15:29:51 | - | 12,314 |
03.10.24 15:29:42 | - | 12,322 |
03.10.24 15:29:36 | - | 12,322 |
03.10.24 15:29:32 | - | 12,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:16 | - | 12,318 |
03.10.24 15:28:58 | - | 12,320 |
03.10.24 15:28:55 | - | 12,318 |
03.10.24 15:28:43 | - | 12,318 |
03.10.24 15:28:28 | - | 12,374 |
03.10.24 15:28:16 | - | 12,286 |
03.10.24 15:27:47 | - | 12,378 |
03.10.24 15:27:18 | - | 12,360 |
03.10.24 15:27:16 | - | 12,284 |
03.10.24 15:27:03 | - | 12,362 |
03.10.24 15:26:25 | - | 12,352 |
03.10.24 15:25:09 | - | 12,338 |
03.10.24 15:24:58 | - | 12,330 |
03.10.24 15:24:48 | - | 12,380 |
03.10.24 15:22:54 | - | 12,402 |