ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:37 | - | 12,466 |
03.10.24 15:42:34 | - | 12,482 |
03.10.24 15:42:29 | - | 12,484 |
03.10.24 15:42:27 | - | 12,478 |
03.10.24 15:42:20 | - | 12,486 |
03.10.24 15:42:10 | - | 12,470 |
03.10.24 15:42:04 | - | 12,452 |
03.10.24 15:42:01 | - | 12,436 |
03.10.24 15:41:57 | - | 12,450 |
03.10.24 15:41:55 | - | 12,452 |
03.10.24 15:41:50 | - | 12,472 |
03.10.24 15:41:48 | - | 12,456 |
03.10.24 15:41:41 | - | 12,448 |
03.10.24 15:41:40 | - | 12,424 |
03.10.24 15:41:37 | - | 12,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:36 | - | 12,422 |
03.10.24 15:41:35 | - | 12,414 |
03.10.24 15:41:33 | - | 12,420 |
03.10.24 15:41:31 | - | 12,416 |
03.10.24 15:41:27 | - | 12,420 |
03.10.24 15:41:22 | - | 12,418 |
03.10.24 15:41:21 | - | 12,428 |
03.10.24 15:40:45 | - | 12,414 |
03.10.24 15:40:38 | - | 12,400 |
03.10.24 15:40:33 | - | 12,388 |
03.10.24 15:40:29 | - | 12,394 |
03.10.24 15:40:28 | - | 12,386 |
03.10.24 15:40:27 | - | 12,394 |
03.10.24 15:40:11 | - | 12,408 |
03.10.24 15:40:02 | - | 12,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:01 | - | 12,420 |
03.10.24 15:39:59 | - | 12,420 |
03.10.24 15:39:37 | - | 12,432 |
03.10.24 15:39:32 | - | 12,444 |
03.10.24 15:39:27 | - | 12,458 |
03.10.24 15:39:25 | - | 12,450 |
03.10.24 15:39:22 | - | 12,454 |
03.10.24 15:39:18 | - | 12,444 |
03.10.24 15:39:08 | - | 12,458 |
03.10.24 15:38:36 | - | 12,472 |
03.10.24 15:38:29 | - | 12,484 |
03.10.24 15:38:13 | - | 12,498 |
03.10.24 15:38:09 | - | 12,484 |
03.10.24 15:38:02 | - | 12,478 |
03.10.24 15:38:01 | - | 12,484 |