ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:42 | - | 12,426 |
15:31:41 | - | 12,410 |
15:31:32 | - | 12,396 |
15:31:29 | - | 12,418 |
15:31:27 | - | 12,422 |
15:31:26 | - | 12,414 |
15:31:23 | - | 12,398 |
15:31:21 | - | 12,344 |
15:31:18 | - | 12,354 |
15:31:17 | - | 12,362 |
15:31:15 | - | 12,354 |
15:31:14 | - | 12,362 |
15:31:13 | - | 12,354 |
15:31:03 | - | 12,340 |
15:30:53 | - | 12,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:44 | - | 12,380 |
15:30:28 | - | 12,394 |
15:30:27 | - | 12,378 |
15:30:23 | - | 12,362 |
15:29:59 | - | 12,338 |
15:29:54 | - | 12,324 |
15:29:51 | - | 12,314 |
15:29:42 | - | 12,322 |
15:29:36 | - | 12,322 |
15:29:32 | - | 12,322 |
15:29:16 | - | 12,318 |
15:28:58 | - | 12,320 |
15:28:55 | - | 12,318 |
15:28:43 | - | 12,318 |
15:28:28 | - | 12,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:16 | - | 12,286 |
15:27:47 | - | 12,378 |
15:27:18 | - | 12,360 |
15:27:16 | - | 12,284 |
15:27:03 | - | 12,362 |
15:26:25 | - | 12,352 |
15:25:09 | - | 12,338 |
15:24:58 | - | 12,330 |
15:24:48 | - | 12,380 |
15:22:54 | - | 12,402 |
15:22:53 | - | 12,388 |
15:22:50 | - | 12,402 |
15:22:37 | - | 12,380 |
15:22:34 | - | 12,450 |
15:22:32 | - | 12,492 |