ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:00:39 | - | 9,959 |
23.12.24 13:00:08 | - | 9,957 |
23.12.24 13:00:03 | - | 9,959 |
23.12.24 12:59:45 | - | 9,957 |
23.12.24 12:58:46 | - | 9,958 |
23.12.24 12:58:41 | - | 9,956 |
23.12.24 12:57:43 | - | 9,958 |
23.12.24 12:57:42 | - | 9,956 |
23.12.24 12:57:40 | - | 9,957 |
23.12.24 12:57:33 | - | 9,956 |
23.12.24 12:57:27 | - | 9,958 |
23.12.24 12:54:51 | - | 9,955 |
23.12.24 12:49:19 | - | 9,958 |
23.12.24 12:49:12 | - | 9,956 |
23.12.24 12:49:11 | - | 9,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:48:48 | - | 9,956 |
23.12.24 12:48:00 | - | 9,958 |
23.12.24 12:42:28 | - | 9,962 |
23.12.24 12:39:19 | - | 9,960 |
23.12.24 12:33:18 | - | 9,967 |
23.12.24 12:25:00 | - | 9,965 |
23.12.24 12:19:43 | - | 9,970 |
23.12.24 12:19:41 | - | 9,972 |
23.12.24 12:14:49 | - | 9,968 |
23.12.24 12:14:42 | - | 9,972 |
23.12.24 12:13:14 | - | 9,969 |
23.12.24 12:07:44 | - | 9,962 |
23.12.24 12:04:42 | - | 9,968 |
23.12.24 12:04:41 | - | 9,972 |
23.12.24 12:02:56 | - | 9,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:02:54 | - | 9,970 |
23.12.24 12:00:36 | - | 9,972 |
23.12.24 11:59:15 | - | 9,974 |
23.12.24 11:56:57 | - | 9,980 |
23.12.24 11:55:49 | - | 9,975 |
23.12.24 11:55:35 | - | 9,973 |
23.12.24 11:55:32 | - | 9,975 |
23.12.24 11:55:32 | - | 9,973 |
23.12.24 11:55:30 | - | 9,975 |
23.12.24 11:55:26 | - | 9,973 |
23.12.24 11:55:24 | - | 9,975 |
23.12.24 11:54:42 | - | 9,973 |
23.12.24 11:54:41 | - | 9,977 |
23.12.24 11:54:06 | - | 9,973 |
23.12.24 11:51:06 | - | 9,975 |