ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:51:49 | - | 10,014 |
23.12.24 15:51:48 | - | 10,012 |
23.12.24 15:51:40 | - | 10,002 |
23.12.24 15:51:00 | - | 10,010 |
23.12.24 15:50:43 | - | 10,002 |
23.12.24 15:50:27 | - | 10,012 |
23.12.24 15:50:25 | - | 10,014 |
23.12.24 15:50:23 | - | 10,012 |
23.12.24 15:50:16 | - | 10,020 |
23.12.24 15:49:58 | - | 10,018 |
23.12.24 15:49:54 | - | 10,024 |
23.12.24 15:49:50 | - | 10,032 |
23.12.24 15:49:44 | - | 10,024 |
23.12.24 15:49:42 | - | 10,020 |
23.12.24 15:49:41 | - | 10,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:33 | - | 10,016 |
23.12.24 15:49:20 | - | 9,999 |
23.12.24 15:49:18 | - | 9,996 |
23.12.24 15:49:13 | - | 10,002 |
23.12.24 15:48:39 | - | 10,002 |
23.12.24 15:48:37 | - | 9,998 |
23.12.24 15:48:25 | - | 9,997 |
23.12.24 15:48:05 | - | 10,008 |
23.12.24 15:47:48 | - | 10,002 |
23.12.24 15:47:31 | - | 10,008 |
23.12.24 15:47:10 | - | 10,002 |
23.12.24 15:47:00 | - | 9,993 |
23.12.24 15:46:30 | - | 9,988 |
23.12.24 15:46:14 | - | 9,978 |
23.12.24 15:45:38 | - | 10,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:28 | - | 9,992 |
23.12.24 15:45:12 | - | 9,986 |
23.12.24 15:45:09 | - | 9,986 |
23.12.24 15:44:51 | - | 9,981 |
23.12.24 15:44:48 | - | 9,986 |
23.12.24 15:44:26 | - | 9,980 |
23.12.24 15:44:12 | - | 9,985 |
23.12.24 15:44:05 | - | 9,990 |
23.12.24 15:44:02 | - | 9,991 |
23.12.24 15:43:58 | - | 9,985 |
23.12.24 15:43:53 | - | 9,980 |
23.12.24 15:43:42 | - | 9,991 |
23.12.24 15:43:23 | - | 9,992 |
23.12.24 15:43:21 | - | 9,991 |
23.12.24 15:43:12 | - | 9,998 |