ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:30 | - | 9,973 |
23.12.24 15:33:22 | - | 9,984 |
23.12.24 15:33:20 | - | 9,977 |
23.12.24 15:33:19 | - | 9,974 |
23.12.24 15:33:13 | - | 9,971 |
23.12.24 15:33:10 | - | 9,967 |
23.12.24 15:33:03 | - | 9,958 |
23.12.24 15:32:59 | - | 9,964 |
23.12.24 15:32:48 | - | 9,966 |
23.12.24 15:32:45 | - | 9,964 |
23.12.24 15:32:40 | - | 9,959 |
23.12.24 15:32:25 | - | 9,966 |
23.12.24 15:32:20 | - | 9,960 |
23.12.24 15:32:16 | - | 9,952 |
23.12.24 15:32:11 | - | 9,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:10 | - | 9,946 |
23.12.24 15:32:06 | - | 9,931 |
23.12.24 15:31:58 | - | 9,924 |
23.12.24 15:31:53 | - | 9,931 |
23.12.24 15:31:43 | - | 9,936 |
23.12.24 15:31:39 | - | 9,924 |
23.12.24 15:31:37 | - | 9,931 |
23.12.24 15:31:31 | - | 9,937 |
23.12.24 15:31:29 | - | 9,932 |
23.12.24 15:31:02 | - | 9,928 |
23.12.24 15:30:58 | - | 9,923 |
23.12.24 15:30:57 | - | 9,925 |
23.12.24 15:30:32 | - | 9,920 |
23.12.24 15:30:24 | - | 9,913 |
23.12.24 15:30:22 | - | 9,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:14 | - | 9,916 |
23.12.24 15:30:09 | - | 9,893 |
23.12.24 15:30:03 | - | 9,899 |
23.12.24 15:30:02 | - | 9,890 |
23.12.24 15:29:55 | - | 9,898 |
23.12.24 15:29:43 | - | 9,892 |
23.12.24 15:29:36 | - | 9,886 |
23.12.24 15:29:17 | - | 9,894 |
23.12.24 15:29:16 | - | 9,895 |
23.12.24 15:29:12 | - | 9,890 |
23.12.24 15:29:07 | - | 9,891 |
23.12.24 15:28:28 | - | 9,885 |
23.12.24 15:27:28 | - | 9,892 |
23.12.24 15:26:30 | - | 9,893 |
23.12.24 15:26:26 | - | 9,898 |