ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:31 | - | 10,010 |
23.12.24 16:00:25 | - | 10,010 |
23.12.24 16:00:08 | - | 10,008 |
23.12.24 15:59:49 | - | 10,010 |
23.12.24 15:59:37 | - | 10,012 |
23.12.24 15:59:36 | - | 10,010 |
23.12.24 15:58:36 | - | 10,008 |
23.12.24 15:58:16 | - | 10,008 |
23.12.24 15:58:11 | - | 10,006 |
23.12.24 15:58:10 | - | 10,008 |
23.12.24 15:57:54 | - | 10,006 |
23.12.24 15:57:52 | - | 10,008 |
23.12.24 15:57:40 | - | 10,004 |
23.12.24 15:57:36 | - | 10,008 |
23.12.24 15:57:28 | - | 10,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:26 | - | 10,004 |
23.12.24 15:57:25 | - | 9,992 |
23.12.24 15:57:11 | - | 9,991 |
23.12.24 15:57:03 | - | 9,989 |
23.12.24 15:56:57 | - | 9,990 |
23.12.24 15:56:46 | - | 9,994 |
23.12.24 15:56:42 | - | 9,992 |
23.12.24 15:56:37 | - | 9,996 |
23.12.24 15:56:17 | - | 9,987 |
23.12.24 15:55:54 | - | 9,988 |
23.12.24 15:55:52 | - | 9,990 |
23.12.24 15:55:49 | - | 9,990 |
23.12.24 15:55:13 | - | 9,988 |
23.12.24 15:55:12 | - | 9,990 |
23.12.24 15:54:39 | - | 9,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:54:03 | - | 9,984 |
23.12.24 15:54:01 | - | 9,980 |
23.12.24 15:54:00 | - | 9,979 |
23.12.24 15:53:54 | - | 9,984 |
23.12.24 15:53:34 | - | 9,992 |
23.12.24 15:53:23 | - | 9,994 |
23.12.24 15:52:47 | - | 9,996 |
23.12.24 15:52:46 | - | 9,992 |
23.12.24 15:52:42 | - | 9,993 |
23.12.24 15:52:35 | - | 9,994 |
23.12.24 15:52:32 | - | 9,990 |
23.12.24 15:52:24 | - | 9,995 |
23.12.24 15:52:16 | - | 10,006 |
23.12.24 15:52:03 | - | 10,014 |
23.12.24 15:52:00 | - | 10,022 |