ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:52 | - | 10,068 |
17:22:51 | - | 10,070 |
17:22:45 | - | 10,068 |
17:22:41 | - | 10,064 |
17:22:36 | - | 10,066 |
17:22:33 | - | 10,046 |
17:22:31 | - | 10,054 |
17:20:35 | - | 10,070 |
17:06:07 | - | 10,002 |
17:00:49 | - | 10,002 |
17:00:46 | - | 9,965 |
17:00:43 | - | 9,953 |
16:58:55 | - | 9,991 |
16:58:54 | - | 10,008 |
16:58:40 | - | 10,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:16 | - | 10,060 |
16:57:48 | - | 10,064 |
16:57:27 | - | 10,070 |
16:56:42 | - | 10,068 |
16:56:20 | - | 10,064 |
16:56:18 | - | 10,062 |
16:56:15 | - | 10,064 |
16:56:11 | - | 10,062 |
16:55:17 | - | 10,056 |
16:55:04 | - | 10,050 |
16:54:37 | - | 10,038 |
16:54:36 | - | 10,028 |
16:53:36 | - | 9,990 |
16:53:35 | - | 10,004 |
16:52:57 | - | 10,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:26 | - | 10,048 |
16:51:59 | - | 10,050 |
16:51:56 | - | 10,048 |
16:51:55 | - | 10,050 |
16:51:52 | - | 10,048 |
16:51:51 | - | 10,050 |
16:51:40 | - | 10,046 |
16:51:37 | - | 10,050 |
16:51:36 | - | 10,038 |
16:51:23 | - | 9,992 |
16:51:06 | - | 10,032 |
16:49:54 | - | 10,036 |
16:49:48 | - | 10,034 |
16:49:43 | - | 10,036 |
16:49:42 | - | 10,034 |