ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:15 | - | 10,086 |
16:31:57 | - | 10,092 |
16:31:47 | - | 10,084 |
16:31:20 | - | 10,088 |
16:31:19 | - | 10,084 |
16:31:15 | - | 10,092 |
16:31:06 | - | 10,096 |
16:30:59 | - | 10,094 |
16:30:39 | - | 10,100 |
16:30:16 | - | 10,106 |
16:30:10 | - | 10,102 |
16:29:11 | - | 10,092 |
16:29:06 | - | 10,086 |
16:28:55 | - | 10,084 |
16:28:48 | - | 10,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:38 | - | 10,084 |
16:28:07 | - | 10,078 |
16:27:54 | - | 10,072 |
16:27:28 | - | 10,060 |
16:27:07 | - | 10,062 |
16:27:05 | - | 10,064 |
16:27:02 | - | 10,062 |
16:26:31 | - | 10,054 |
16:26:24 | - | 10,050 |
16:25:58 | - | 10,056 |
16:25:48 | - | 10,050 |
16:25:28 | - | 10,048 |
16:25:27 | - | 10,050 |
16:25:25 | - | 10,048 |
16:25:16 | - | 10,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:10 | - | 10,046 |
16:25:06 | - | 10,048 |
16:24:57 | - | 10,046 |
16:24:44 | - | 10,048 |
16:24:24 | - | 10,046 |
16:24:18 | - | 10,048 |
16:24:12 | - | 10,040 |
16:22:15 | - | 10,008 |
16:18:18 | - | 10,002 |
16:13:55 | - | 9,987 |
16:12:31 | - | 9,991 |
16:11:50 | - | 9,997 |
16:11:43 | - | 9,999 |
16:11:41 | - | 9,998 |
16:11:40 | - | 10,000 |