ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:30:10 | - | 9,930 |
23.12.24 14:30:08 | - | 9,925 |
23.12.24 14:30:04 | - | 9,926 |
23.12.24 14:30:00 | - | 9,957 |
23.12.24 14:29:55 | - | 9,956 |
23.12.24 14:29:53 | - | 9,957 |
23.12.24 14:29:41 | - | 9,956 |
23.12.24 14:29:40 | - | 9,958 |
23.12.24 14:29:04 | - | 9,956 |
23.12.24 14:29:02 | - | 9,958 |
23.12.24 14:29:01 | - | 9,956 |
23.12.24 14:27:12 | - | 9,957 |
23.12.24 14:20:49 | - | 9,965 |
23.12.24 14:20:06 | - | 9,968 |
23.12.24 14:18:12 | - | 9,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:17:21 | - | 9,976 |
23.12.24 14:17:16 | - | 9,974 |
23.12.24 14:17:15 | - | 9,976 |
23.12.24 14:17:12 | - | 9,974 |
23.12.24 14:16:41 | - | 9,976 |
23.12.24 14:16:40 | - | 9,974 |
23.12.24 14:16:31 | - | 9,976 |
23.12.24 14:15:59 | - | 9,974 |
23.12.24 14:15:56 | - | 9,976 |
23.12.24 14:14:42 | - | 9,975 |
23.12.24 14:14:41 | - | 9,977 |
23.12.24 14:13:12 | - | 9,975 |
23.12.24 14:13:10 | - | 9,971 |
23.12.24 14:13:06 | - | 9,969 |
23.12.24 14:13:04 | - | 9,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:02 | - | 9,971 |
23.12.24 14:13:01 | - | 9,973 |
23.12.24 14:12:28 | - | 9,971 |
23.12.24 14:09:42 | - | 9,972 |
23.12.24 14:09:41 | - | 9,974 |
23.12.24 14:06:49 | - | 9,974 |
23.12.24 14:06:43 | - | 9,973 |
23.12.24 14:04:42 | - | 9,972 |
23.12.24 14:04:41 | - | 9,974 |
23.12.24 14:03:51 | - | 9,972 |
23.12.24 14:01:04 | - | 9,973 |
23.12.24 14:01:03 | - | 9,971 |
23.12.24 14:01:01 | - | 9,973 |
23.12.24 14:00:59 | - | 9,971 |
23.12.24 13:55:33 | - | 9,972 |