ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:50:54 | - | 9,973 |
23.12.24 11:50:46 | - | 9,974 |
23.12.24 11:50:06 | - | 9,972 |
23.12.24 11:49:54 | - | 9,974 |
23.12.24 11:49:53 | - | 9,972 |
23.12.24 11:49:22 | - | 9,976 |
23.12.24 11:47:32 | - | 9,982 |
23.12.24 11:42:26 | - | 9,977 |
23.12.24 11:42:15 | - | 9,979 |
23.12.24 11:35:56 | - | 9,976 |
23.12.24 11:35:22 | - | 9,969 |
23.12.24 11:35:20 | - | 9,967 |
23.12.24 11:35:19 | - | 9,968 |
23.12.24 11:35:18 | - | 9,967 |
23.12.24 11:35:16 | - | 9,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:35:13 | - | 9,967 |
23.12.24 11:35:11 | - | 9,968 |
23.12.24 11:35:09 | - | 9,967 |
23.12.24 11:35:08 | - | 9,968 |
23.12.24 11:35:07 | - | 9,966 |
23.12.24 11:35:06 | - | 9,968 |
23.12.24 11:35:03 | - | 9,967 |
23.12.24 11:35:00 | - | 9,968 |
23.12.24 11:34:58 | - | 9,967 |
23.12.24 11:34:56 | - | 9,968 |
23.12.24 11:34:53 | - | 9,967 |
23.12.24 11:34:37 | - | 9,970 |
23.12.24 11:34:35 | - | 9,967 |
23.12.24 11:34:34 | - | 9,968 |
23.12.24 11:31:47 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:31:09 | - | 9,962 |
23.12.24 11:29:41 | - | 9,960 |
23.12.24 11:29:40 | - | 9,965 |
23.12.24 11:24:37 | - | 9,963 |
23.12.24 11:23:39 | - | 9,966 |
23.12.24 11:21:12 | - | 9,961 |
23.12.24 11:21:11 | - | 9,959 |
23.12.24 11:21:02 | - | 9,964 |
23.12.24 11:21:01 | - | 9,962 |
23.12.24 11:19:54 | - | 9,964 |
23.12.24 11:19:52 | - | 9,962 |
23.12.24 11:19:21 | - | 9,964 |
23.12.24 11:19:20 | - | 9,962 |
23.12.24 11:19:13 | - | 9,964 |
23.12.24 11:19:10 | - | 9,962 |