ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:26 | - | 12,674 |
03.10.24 14:25:18 | - | 12,680 |
03.10.24 14:25:16 | - | 12,672 |
03.10.24 14:25:07 | - | 12,680 |
03.10.24 14:25:06 | - | 12,674 |
03.10.24 14:24:58 | - | 12,680 |
03.10.24 14:24:56 | - | 12,674 |
03.10.24 14:24:48 | - | 12,680 |
03.10.24 14:24:46 | - | 12,674 |
03.10.24 14:24:37 | - | 12,680 |
03.10.24 14:24:36 | - | 12,674 |
03.10.24 14:24:27 | - | 12,680 |
03.10.24 14:24:26 | - | 12,672 |
03.10.24 14:24:18 | - | 12,680 |
03.10.24 14:24:06 | - | 12,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:57 | - | 12,680 |
03.10.24 14:23:47 | - | 12,674 |
03.10.24 14:23:38 | - | 12,680 |
03.10.24 14:23:37 | - | 12,648 |
03.10.24 14:23:33 | - | 12,654 |
03.10.24 14:23:23 | - | 12,656 |
03.10.24 14:22:58 | - | 12,654 |
03.10.24 14:22:56 | - | 12,648 |
03.10.24 14:22:47 | - | 12,654 |
03.10.24 14:22:46 | - | 12,648 |
03.10.24 14:22:25 | - | 12,654 |
03.10.24 14:22:17 | - | 12,652 |
03.10.24 14:22:07 | - | 12,654 |
03.10.24 14:22:06 | - | 12,648 |
03.10.24 14:22:04 | - | 12,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:58 | - | 12,680 |
03.10.24 14:21:56 | - | 12,674 |
03.10.24 14:21:47 | - | 12,680 |
03.10.24 14:21:46 | - | 12,674 |
03.10.24 14:21:38 | - | 12,680 |
03.10.24 14:21:36 | - | 12,674 |
03.10.24 14:21:29 | - | 12,680 |
03.10.24 14:21:26 | - | 12,674 |
03.10.24 14:21:19 | - | 12,680 |
03.10.24 14:21:17 | - | 12,672 |
03.10.24 14:20:58 | - | 12,680 |
03.10.24 14:20:57 | - | 12,672 |
03.10.24 14:20:48 | - | 12,680 |
03.10.24 14:20:47 | - | 12,674 |
03.10.24 14:20:36 | - | 12,658 |