ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:03 | - | 13,158 |
11.06.25 16:31:58 | - | 13,154 |
11.06.25 16:31:56 | - | 13,148 |
11.06.25 16:31:52 | - | 13,152 |
11.06.25 16:31:30 | - | 13,148 |
11.06.25 16:31:26 | - | 13,144 |
11.06.25 16:31:03 | - | 13,152 |
11.06.25 16:30:52 | - | 13,160 |
11.06.25 16:30:50 | - | 13,168 |
11.06.25 16:30:38 | - | 13,162 |
11.06.25 16:30:32 | - | 13,166 |
11.06.25 16:30:11 | - | 13,162 |
11.06.25 16:29:31 | - | 13,166 |
11.06.25 16:29:18 | - | 13,160 |
11.06.25 16:29:07 | - | 13,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:04 | - | 13,160 |
11.06.25 16:29:02 | - | 13,156 |
11.06.25 16:28:54 | - | 13,150 |
11.06.25 16:28:43 | - | 13,146 |
11.06.25 16:28:36 | - | 13,150 |
11.06.25 16:28:23 | - | 13,152 |
11.06.25 16:28:01 | - | 13,156 |
11.06.25 16:27:49 | - | 13,152 |
11.06.25 16:27:44 | - | 13,158 |
11.06.25 16:27:27 | - | 13,164 |
11.06.25 16:27:19 | - | 13,168 |
11.06.25 16:27:13 | - | 13,164 |
11.06.25 16:27:07 | - | 13,158 |
11.06.25 16:27:04 | - | 13,162 |
11.06.25 16:26:18 | - | 13,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:47 | - | 13,154 |
11.06.25 16:25:47 | - | 13,160 |
11.06.25 16:25:16 | - | 13,164 |
11.06.25 16:24:53 | - | 13,160 |
11.06.25 16:24:52 | - | 13,156 |
11.06.25 16:24:45 | - | 13,162 |
11.06.25 16:24:32 | - | 13,158 |
11.06.25 16:24:03 | - | 13,154 |
11.06.25 16:23:48 | - | 13,148 |
11.06.25 16:23:32 | - | 13,144 |
11.06.25 16:23:29 | - | 13,148 |
11.06.25 16:23:00 | - | 13,144 |
11.06.25 16:22:50 | - | 13,140 |
11.06.25 16:22:42 | - | 13,148 |
11.06.25 16:22:37 | - | 13,144 |