ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:27 | - | 12,700 |
03.10.24 14:06:26 | - | 12,694 |
03.10.24 14:05:48 | - | 12,700 |
03.10.24 14:05:47 | - | 12,694 |
03.10.24 14:05:38 | - | 12,700 |
03.10.24 14:05:37 | - | 12,694 |
03.10.24 14:05:28 | - | 12,700 |
03.10.24 14:05:27 | - | 12,694 |
03.10.24 14:05:19 | - | 12,700 |
03.10.24 14:05:17 | - | 12,694 |
03.10.24 14:05:11 | - | 12,700 |
03.10.24 14:05:07 | - | 12,694 |
03.10.24 14:04:58 | - | 12,700 |
03.10.24 14:04:36 | - | 12,692 |
03.10.24 14:04:34 | - | 12,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:28 | - | 12,692 |
03.10.24 14:04:26 | - | 12,686 |
03.10.24 14:04:09 | - | 12,692 |
03.10.24 14:04:05 | - | 12,686 |
03.10.24 14:03:04 | - | 12,692 |
03.10.24 14:03:03 | - | 12,698 |
03.10.24 14:03:02 | - | 12,690 |
03.10.24 14:02:58 | - | 12,686 |
03.10.24 14:02:08 | - | 12,690 |
03.10.24 14:02:05 | - | 12,680 |
03.10.24 14:01:58 | - | 12,690 |
03.10.24 14:01:56 | - | 12,684 |
03.10.24 14:01:49 | - | 12,690 |
03.10.24 14:01:46 | - | 12,684 |
03.10.24 14:01:39 | - | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:38 | - | 12,684 |
03.10.24 13:58:38 | - | 12,696 |
03.10.24 13:58:36 | - | 12,690 |
03.10.24 13:58:17 | - | 12,698 |
03.10.24 13:58:16 | - | 12,692 |
03.10.24 13:57:48 | - | 12,698 |
03.10.24 13:57:47 | - | 12,692 |
03.10.24 13:57:20 | - | 12,698 |
03.10.24 13:57:17 | - | 12,710 |
03.10.24 13:57:16 | - | 12,704 |
03.10.24 13:57:15 | - | 12,710 |
03.10.24 13:57:12 | - | 12,704 |
03.10.24 13:56:56 | - | 12,704 |
03.10.24 13:56:50 | - | 12,710 |
03.10.24 13:56:46 | - | 12,704 |