ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:39:38 | - | 12,552 |
12.06.25 15:39:23 | - | 12,544 |
12.06.25 15:39:15 | - | 12,540 |
12.06.25 15:39:07 | - | 12,534 |
12.06.25 15:38:58 | - | 12,524 |
12.06.25 15:38:40 | - | 12,518 |
12.06.25 15:38:31 | - | 12,512 |
12.06.25 15:38:09 | - | 12,518 |
12.06.25 15:37:32 | - | 12,510 |
12.06.25 15:37:21 | - | 12,516 |
12.06.25 15:37:00 | - | 12,510 |
12.06.25 15:36:57 | - | 12,498 |
12.06.25 15:36:48 | - | 12,506 |
12.06.25 15:36:47 | - | 12,506 |
12.06.25 15:36:34 | - | 12,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:27 | - | 12,522 |
12.06.25 15:36:17 | - | 12,526 |
12.06.25 15:36:15 | - | 12,536 |
12.06.25 15:32:56 | - | 12,544 |
12.06.25 15:32:54 | - | 12,564 |
12.06.25 15:32:49 | - | 12,566 |
12.06.25 15:32:45 | - | 12,560 |
12.06.25 15:32:28 | - | 12,558 |
12.06.25 15:31:51 | - | 12,552 |
12.06.25 15:31:45 | - | 12,548 |
12.06.25 15:31:24 | - | 12,566 |
12.06.25 15:31:22 | - | 12,572 |
12.06.25 15:31:00 | - | 12,566 |
12.06.25 15:30:57 | - | 12,574 |
12.06.25 15:30:47 | - | 12,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:33 | - | 12,632 |
12.06.25 15:30:16 | - | 12,636 |
12.06.25 15:29:58 | - | 12,642 |
12.06.25 15:29:29 | - | 12,646 |
12.06.25 15:28:54 | - | 12,652 |
12.06.25 15:28:25 | - | 12,646 |
12.06.25 15:27:53 | - | 12,652 |
12.06.25 15:25:54 | - | 12,646 |
12.06.25 15:25:11 | - | 12,652 |
12.06.25 15:23:16 | - | 12,646 |
12.06.25 15:22:39 | - | 12,640 |
12.06.25 15:17:28 | - | 12,638 |
12.06.25 15:16:29 | - | 12,634 |
12.06.25 15:16:10 | - | 12,628 |
12.06.25 15:12:11 | - | 12,616 |