ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:27:38 | - | 13,006 |
06.06.25 15:27:30 | - | 12,998 |
06.06.25 15:27:01 | - | 12,998 |
06.06.25 15:18:35 | - | 13,000 |
06.06.25 15:18:05 | - | 12,988 |
06.06.25 15:13:09 | - | 12,978 |
06.06.25 15:12:59 | - | 12,980 |
06.06.25 15:04:52 | - | 12,988 |
06.06.25 14:59:43 | - | 12,978 |
06.06.25 14:57:31 | - | 12,970 |
06.06.25 14:56:30 | - | 12,968 |
06.06.25 14:55:45 | - | 12,978 |
06.06.25 14:54:35 | - | 12,968 |
06.06.25 14:53:22 | - | 12,958 |
06.06.25 14:45:16 | - | 12,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:20 | - | 12,978 |
06.06.25 14:43:15 | - | 12,970 |
06.06.25 14:42:31 | - | 12,980 |
06.06.25 14:40:09 | - | 12,978 |
06.06.25 14:39:37 | - | 12,988 |
06.06.25 14:39:01 | - | 12,980 |
06.06.25 14:37:53 | - | 12,970 |
06.06.25 14:35:00 | - | 12,952 |
06.06.25 14:34:30 | - | 12,944 |
06.06.25 14:34:22 | - | 12,938 |
06.06.25 14:33:59 | - | 12,928 |
06.06.25 14:33:49 | - | 12,934 |
06.06.25 14:33:40 | - | 12,924 |
06.06.25 14:32:48 | - | 12,928 |
06.06.25 14:32:45 | - | 12,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:20 | - | 12,936 |
06.06.25 14:31:19 | - | 12,946 |
06.06.25 14:30:21 | - | 12,956 |
06.06.25 14:30:07 | - | 12,934 |
06.06.25 14:30:06 | - | 12,950 |
06.06.25 14:24:35 | - | 12,906 |
06.06.25 14:17:36 | - | 12,908 |
06.06.25 14:12:31 | - | 12,914 |
06.06.25 14:10:16 | - | 12,914 |
06.06.25 14:08:21 | - | 12,912 |
06.06.25 14:08:12 | - | 12,926 |
06.06.25 13:59:03 | - | 12,922 |
06.06.25 13:57:15 | - | 12,902 |
06.06.25 13:55:25 | - | 12,892 |
06.06.25 13:51:35 | - | 12,888 |