ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:53 | - | 13,208 |
08:46:51 | - | 13,226 |
08:46:48 | - | 13,208 |
08:46:46 | - | 13,226 |
08:46:42 | - | 13,208 |
08:46:40 | - | 13,226 |
08:46:37 | - | 13,208 |
08:46:35 | - | 13,226 |
08:46:32 | - | 13,208 |
08:46:30 | - | 13,226 |
08:46:27 | - | 13,208 |
08:46:25 | - | 13,224 |
08:46:24 | - | 13,206 |
08:46:22 | - | 13,224 |
08:46:20 | - | 13,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:20 | - | 13,194 |
08:46:18 | - | 13,212 |
08:46:16 | - | 13,194 |
08:46:16 | - | 13,214 |
08:46:13 | - | 13,196 |
08:46:11 | - | 13,214 |
08:46:09 | - | 13,196 |
08:46:07 | - | 13,214 |
08:46:04 | - | 13,194 |
08:46:02 | - | 13,212 |
08:45:59 | - | 13,194 |
08:45:57 | - | 13,212 |
08:45:54 | - | 13,194 |
08:45:52 | - | 13,212 |
08:45:49 | - | 13,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:47 | - | 13,212 |
08:45:43 | - | 13,194 |
08:43:03 | - | 13,202 |
08:43:01 | - | 13,212 |
08:42:31 | - | 13,202 |
06.06.25 22:59:43 | - | 13,044 |
06.06.25 22:54:32 | - | 13,042 |
06.06.25 22:48:56 | - | 13,040 |
06.06.25 22:48:38 | - | 13,076 |
06.06.25 22:48:31 | - | 13,050 |
06.06.25 22:48:14 | - | 13,076 |
06.06.25 22:48:12 | - | 13,050 |
06.06.25 22:42:44 | - | 13,078 |
06.06.25 22:39:48 | - | 13,068 |
06.06.25 22:38:22 | - | 13,056 |