ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:50 | - | 12,650 |
03.10.24 19:54:47 | - | 12,648 |
03.10.24 19:52:12 | - | 12,654 |
03.10.24 19:49:27 | - | 12,666 |
03.10.24 19:49:26 | - | 12,590 |
03.10.24 19:43:34 | - | 12,668 |
03.10.24 19:42:03 | - | 12,666 |
03.10.24 19:40:49 | - | 12,672 |
03.10.24 19:39:14 | - | 12,660 |
03.10.24 19:38:20 | - | 12,674 |
03.10.24 19:37:59 | - | 12,686 |
03.10.24 19:36:21 | - | 12,698 |
03.10.24 19:35:09 | - | 12,708 |
03.10.24 19:35:06 | - | 12,712 |
03.10.24 19:35:03 | - | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:02 | - | 12,712 |
03.10.24 19:34:15 | - | 12,710 |
03.10.24 19:34:14 | - | 12,712 |
03.10.24 19:34:13 | - | 12,710 |
03.10.24 19:34:12 | - | 12,712 |
03.10.24 19:34:11 | - | 12,710 |
03.10.24 19:32:11 | - | 12,698 |
03.10.24 19:31:14 | - | 12,708 |
03.10.24 19:31:09 | - | 12,712 |
03.10.24 19:31:06 | - | 12,710 |
03.10.24 19:31:05 | - | 12,712 |
03.10.24 19:30:19 | - | 12,702 |
03.10.24 19:28:36 | - | 12,690 |
03.10.24 19:27:44 | - | 12,700 |
03.10.24 19:27:33 | - | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:31 | - | 12,712 |
03.10.24 19:27:06 | - | 12,710 |
03.10.24 19:26:50 | - | 12,712 |
03.10.24 19:26:15 | - | 12,710 |
03.10.24 19:25:49 | - | 12,700 |
03.10.24 19:25:48 | - | 12,622 |
03.10.24 19:24:50 | - | 12,702 |
03.10.24 19:24:40 | - | 12,700 |
03.10.24 19:22:52 | - | 12,684 |
03.10.24 19:21:23 | - | 12,672 |
03.10.24 19:13:33 | - | 12,658 |
03.10.24 19:13:09 | - | 12,662 |
03.10.24 19:12:37 | - | 12,674 |
03.10.24 19:11:04 | - | 12,686 |
03.10.24 19:09:19 | - | 12,672 |