ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:27 | - | 12,680 |
03.10.24 20:34:25 | - | 12,678 |
03.10.24 20:34:22 | - | 12,680 |
03.10.24 20:34:16 | - | 12,678 |
03.10.24 20:34:12 | - | 12,680 |
03.10.24 20:34:08 | - | 12,678 |
03.10.24 20:30:50 | - | 12,664 |
03.10.24 20:30:40 | - | 12,668 |
03.10.24 20:28:33 | - | 12,672 |
03.10.24 20:26:32 | - | 12,664 |
03.10.24 20:25:15 | - | 12,678 |
03.10.24 20:25:01 | - | 12,680 |
03.10.24 20:24:58 | - | 12,678 |
03.10.24 20:24:54 | - | 12,680 |
03.10.24 20:24:51 | - | 12,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:31 | - | 12,680 |
03.10.24 20:24:30 | - | 12,678 |
03.10.24 20:24:28 | - | 12,680 |
03.10.24 20:24:04 | - | 12,676 |
03.10.24 20:24:03 | - | 12,678 |
03.10.24 20:24:00 | - | 12,676 |
03.10.24 20:22:06 | - | 12,664 |
03.10.24 20:21:28 | - | 12,678 |
03.10.24 20:19:06 | - | 12,680 |
03.10.24 20:17:24 | - | 12,676 |
03.10.24 20:17:21 | - | 12,680 |
03.10.24 20:17:15 | - | 12,678 |
03.10.24 20:17:13 | - | 12,680 |
03.10.24 20:13:33 | - | 12,672 |
03.10.24 20:12:19 | - | 12,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:03 | - | 12,680 |
03.10.24 20:11:19 | - | 12,678 |
03.10.24 20:10:25 | - | 12,680 |
03.10.24 20:10:24 | - | 12,678 |
03.10.24 20:10:17 | - | 12,680 |
03.10.24 20:06:46 | - | 12,672 |
03.10.24 20:06:40 | - | 12,618 |
03.10.24 20:02:54 | - | 12,678 |
03.10.24 20:01:36 | - | 12,630 |
03.10.24 20:00:52 | - | 12,644 |
03.10.24 20:00:51 | - | 12,644 |
03.10.24 19:56:36 | - | 12,632 |
03.10.24 19:55:47 | - | 12,646 |
03.10.24 19:55:46 | - | 12,650 |
03.10.24 19:55:41 | - | 12,648 |