ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:55 | - | 13,118 |
04.10.24 08:04:21 | - | 13,130 |
04.10.24 08:04:10 | - | 13,118 |
04.10.24 08:04:05 | - | 13,126 |
04.10.24 08:03:54 | - | 13,128 |
04.10.24 08:03:47 | - | 13,136 |
04.10.24 08:03:44 | - | 13,128 |
04.10.24 08:03:20 | - | 13,140 |
04.10.24 08:03:15 | - | 13,128 |
04.10.24 08:03:13 | - | 13,128 |
04.10.24 08:03:08 | - | 13,140 |
04.10.24 08:02:40 | - | 13,152 |
04.10.24 08:02:36 | - | 13,160 |
04.10.24 08:02:15 | - | 13,162 |
04.10.24 08:02:06 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:05 | - | 13,174 |
04.10.24 08:02:04 | - | 13,174 |
04.10.24 08:02:03 | - | 13,174 |
04.10.24 08:02:02 | - | 13,174 |
04.10.24 08:02:01 | - | 13,186 |
04.10.24 08:01:43 | - | 13,174 |
04.10.24 08:00:54 | - | 13,186 |
04.10.24 08:00:05 | - | 13,196 |
04.10.24 08:00:04 | - | 13,196 |
04.10.24 08:00:01 | - | 13,196 |
04.10.24 07:59:35 | - | 13,180 |
04.10.24 07:59:11 | - | 13,182 |
04.10.24 07:57:47 | - | 13,194 |
04.10.24 07:57:22 | - | 13,206 |
04.10.24 07:57:21 | - | 13,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:11 | - | 13,206 |
04.10.24 07:56:56 | - | 13,200 |
04.10.24 07:56:45 | - | 13,206 |
04.10.24 07:56:26 | - | 13,200 |
04.10.24 07:56:22 | - | 13,206 |
04.10.24 07:55:58 | - | 13,200 |
04.10.24 07:52:51 | - | 13,206 |
04.10.24 07:52:45 | - | 13,190 |
04.10.24 07:52:18 | - | 13,182 |
03.10.24 21:59:18 | - | 12,660 |
03.10.24 21:58:02 | - | 12,646 |
03.10.24 21:58:01 | - | 12,644 |
03.10.24 21:57:30 | - | 12,646 |
03.10.24 21:57:29 | - | 12,644 |
03.10.24 21:57:26 | - | 12,646 |