ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:03 | - | 12,638 |
03.10.24 21:56:22 | - | 12,644 |
03.10.24 21:56:21 | - | 12,646 |
03.10.24 21:55:02 | - | 12,662 |
03.10.24 21:54:49 | - | 12,648 |
03.10.24 21:54:47 | - | 12,644 |
03.10.24 21:54:45 | - | 12,648 |
03.10.24 21:54:21 | - | 12,662 |
03.10.24 21:52:56 | - | 12,646 |
03.10.24 21:52:52 | - | 12,644 |
03.10.24 21:52:41 | - | 12,648 |
03.10.24 21:52:31 | - | 12,644 |
03.10.24 21:52:28 | - | 12,646 |
03.10.24 21:52:27 | - | 12,644 |
03.10.24 21:52:25 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:29 | - | 12,664 |
03.10.24 21:49:36 | - | 12,678 |
03.10.24 21:46:33 | - | 12,684 |
03.10.24 21:43:34 | - | 12,698 |
03.10.24 21:40:19 | - | 12,694 |
03.10.24 21:38:13 | - | 12,708 |
03.10.24 21:36:29 | - | 12,694 |
03.10.24 21:34:12 | - | 12,708 |
03.10.24 21:31:24 | - | 12,694 |
03.10.24 21:30:41 | - | 12,680 |
03.10.24 21:30:28 | - | 12,676 |
03.10.24 21:30:27 | - | 12,680 |
03.10.24 21:30:26 | - | 12,678 |
03.10.24 21:30:23 | - | 12,680 |
03.10.24 21:30:18 | - | 12,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:16 | - | 12,680 |
03.10.24 21:30:13 | - | 12,678 |
03.10.24 21:30:07 | - | 12,680 |
03.10.24 21:24:13 | - | 12,694 |
03.10.24 21:20:27 | - | 12,708 |
03.10.24 21:17:51 | - | 12,694 |
03.10.24 21:17:09 | - | 12,680 |
03.10.24 21:14:14 | - | 12,678 |
03.10.24 21:14:13 | - | 12,680 |
03.10.24 21:14:12 | - | 12,678 |
03.10.24 21:14:01 | - | 12,680 |
03.10.24 21:14:00 | - | 12,678 |
03.10.24 21:13:59 | - | 12,680 |
03.10.24 21:13:44 | - | 12,678 |
03.10.24 21:12:04 | - | 12,684 |